2021-11-09T07:01:00.800Z|I-OCEAN7-304-1214551| 27.05 13.130 38.459 32.501 1498.1034 0.0 0.00 03:58:38.12M 2021-11-09T07:01:05.855Z|I-OCEAN7-304-1214551| 27.04 13.130 38.410 32.454 1498.0474 0.0 0.00 03:58:43.17M 2021-11-09T07:01:10.910Z|I-OCEAN7-304-1214551| 27.04 13.130 38.409 32.454 1498.0463 0.0 0.00 03:58:48.22M 2021-11-09T07:01:15.965Z|I-OCEAN7-304-1214551| 27.01 13.129 38.408 32.453 1498.0441 0.0 0.00 03:58:53.28M 2021-11-09T07:01:21.020Z|I-OCEAN7-304-1214551| 27.01 13.129 38.408 32.453 1498.0436 0.0 0.00 03:58:58.33M 2021-11-09T07:01:26.076Z|I-OCEAN7-304-1214551| 27.02 13.129 38.407 32.453 1498.0437 0.0 0.00 03:59:03.38M 2021-11-09T07:01:31.126Z|I-OCEAN7-304-1214551| 26.99 13.129 38.407 32.453 1498.0427 0.0 0.00 03:59:08.44M 2021-11-09T07:01:36.181Z|I-OCEAN7-304-1214551| 26.99 13.129 38.407 32.453 1498.0420 0.0 0.00 03:59:13.49M 2021-11-09T07:01:41.236Z|I-OCEAN7-304-1214551| 27.01 13.129 38.407 32.452 1498.0415 0.0 0.00 03:59:18.55M 2021-11-09T07:01:46.291Z|I-OCEAN7-304-1214551| 27.02 13.129 38.406 32.452 1498.0411 0.0 0.00 03:59:23.60M 2021-11-09T07:01:51.346Z|I-OCEAN7-304-1214551| 27.04 13.129 38.406 32.452 1498.0413 0.0 0.00 03:59:28.65M 2021-11-09T07:01:56.397Z|I-OCEAN7-304-1214551| 27.08 13.129 38.406 32.452 1498.0422 0.0 0.00 03:59:33.70M