2021-11-09T07:01:00.800Z|I-OCEAN7-304-1214551|  27.05  13.130  38.459  32.501 1498.1034     0.0    0.00 03:58:38.12M
2021-11-09T07:01:05.855Z|I-OCEAN7-304-1214551|  27.04  13.130  38.410  32.454 1498.0474     0.0    0.00 03:58:43.17M
2021-11-09T07:01:10.910Z|I-OCEAN7-304-1214551|  27.04  13.130  38.409  32.454 1498.0463     0.0    0.00 03:58:48.22M
2021-11-09T07:01:15.965Z|I-OCEAN7-304-1214551|  27.01  13.129  38.408  32.453 1498.0441     0.0    0.00 03:58:53.28M
2021-11-09T07:01:21.020Z|I-OCEAN7-304-1214551|  27.01  13.129  38.408  32.453 1498.0436     0.0    0.00 03:58:58.33M
2021-11-09T07:01:26.076Z|I-OCEAN7-304-1214551|  27.02  13.129  38.407  32.453 1498.0437     0.0    0.00 03:59:03.38M
2021-11-09T07:01:31.126Z|I-OCEAN7-304-1214551|  26.99  13.129  38.407  32.453 1498.0427     0.0    0.00 03:59:08.44M
2021-11-09T07:01:36.181Z|I-OCEAN7-304-1214551|  26.99  13.129  38.407  32.453 1498.0420     0.0    0.00 03:59:13.49M
2021-11-09T07:01:41.236Z|I-OCEAN7-304-1214551|  27.01  13.129  38.407  32.452 1498.0415     0.0    0.00 03:59:18.55M
2021-11-09T07:01:46.291Z|I-OCEAN7-304-1214551|  27.02  13.129  38.406  32.452 1498.0411     0.0    0.00 03:59:23.60M
2021-11-09T07:01:51.346Z|I-OCEAN7-304-1214551|  27.04  13.129  38.406  32.452 1498.0413     0.0    0.00 03:59:28.65M
2021-11-09T07:01:56.397Z|I-OCEAN7-304-1214551|  27.08  13.129  38.406  32.452 1498.0422     0.0    0.00 03:59:33.70M