2021-11-09T06:59:04.551Z|I-OCEAN7-304-1214551|  27.04  13.134  38.459  32.497 1498.1116     0.0    0.00 03:56:41.84M
2021-11-09T06:59:09.601Z|I-OCEAN7-304-1214551|  26.99  13.134  38.460  32.499 1498.1118     0.0    0.00 03:56:46.90M
2021-11-09T06:59:14.656Z|I-OCEAN7-304-1214551|  26.99  13.133  38.461  32.500 1498.1128     0.0    0.00 03:56:51.95M
2021-11-09T06:59:19.711Z|I-OCEAN7-304-1214551|  26.99  13.133  38.463  32.502 1498.1139     0.0    0.00 03:56:57.02M
2021-11-09T06:59:24.766Z|I-OCEAN7-304-1214551|  26.99  13.133  38.464  32.503 1498.1147     0.0    0.00 03:57:02.08M
2021-11-09T06:59:29.816Z|I-OCEAN7-304-1214551|  27.03  13.133  38.465  32.504 1498.1155     0.0    0.00 03:57:07.13M
2021-11-09T06:59:34.872Z|I-OCEAN7-304-1214551|  27.03  13.132  38.465  32.504 1498.1152     0.0    0.00 03:57:12.18M
2021-11-09T06:59:39.927Z|I-OCEAN7-304-1214551|  27.02  13.132  38.466  32.506 1498.1158     0.0    0.00 03:57:17.23M
2021-11-09T06:59:44.982Z|I-OCEAN7-304-1214551|  27.06  13.132  38.461  32.501 1498.1113     0.0    0.00 03:57:22.29M
2021-11-09T06:59:50.037Z|I-OCEAN7-304-1214551|  26.92  13.132  38.460  32.500 1498.1077     0.0    0.00 03:57:27.35M
2021-11-09T06:59:55.092Z|I-OCEAN7-304-1214551|  26.98  13.132  38.459  32.499 1498.1077     0.0    0.00 03:57:32.40M