2021-11-09T06:52:05.024Z|I-OCEAN7-304-1214551|  26.97  13.140  38.537  32.566 1498.2135     0.0    0.00 03:49:42.31M
2021-11-09T06:52:10.080Z|I-OCEAN7-304-1214551|  26.92  13.141  38.555  32.582 1498.2325     0.0    0.00 03:49:47.36M
2021-11-09T06:52:15.135Z|I-OCEAN7-304-1214551|  26.93  13.141  38.527  32.556 1498.2031     0.0    0.00 03:49:52.42M
2021-11-09T06:52:20.185Z|I-OCEAN7-304-1214551|  26.93  13.141  38.460  32.492 1498.1285     0.0    0.00 03:49:57.47M
2021-11-09T06:52:25.240Z|I-OCEAN7-304-1214551|  26.93  13.141  38.399  32.435 1498.0616     0.0    0.00 03:50:02.52M
2021-11-09T06:52:30.296Z|I-OCEAN7-304-1214551|  26.89  13.142  38.349  32.387 1498.0050     0.0    0.00 03:50:07.58M
2021-11-09T06:52:35.351Z|I-OCEAN7-304-1214551|  26.88  13.142  38.190  32.237 1497.8289     0.0    0.00 03:50:12.63M
2021-11-09T06:52:40.406Z|I-OCEAN7-304-1214551|  26.88  13.142  38.090  32.144 1497.7183     0.0    0.00 03:50:17.68M
2021-11-09T06:52:45.461Z|I-OCEAN7-304-1214551|  26.88  13.142  38.044  32.100 1497.6661     0.0    0.00 03:50:22.74M
2021-11-09T06:52:50.516Z|I-OCEAN7-304-1214551|  26.88  13.142  37.922  31.986 1497.5309     0.0    0.00 03:50:27.79M
2021-11-09T06:52:55.572Z|I-OCEAN7-304-1214551|  26.81  13.141  37.772  31.845 1497.3618     0.0    0.00 03:50:32.85M