2021-11-09T06:28:04.472Z|I-OCEAN7-304-1214551| 26.57 13.159 38.604 32.613 1498.3240 0.0 0.00 03:25:41.70M 2021-11-09T06:28:09.527Z|I-OCEAN7-304-1214551| 26.67 13.159 38.604 32.613 1498.3252 0.0 0.00 03:25:46.75M 2021-11-09T06:28:14.582Z|I-OCEAN7-304-1214551| 26.65 13.159 38.589 32.599 1498.3083 0.0 0.00 03:25:51.80M 2021-11-09T06:28:19.638Z|I-OCEAN7-304-1214551| 26.62 13.158 38.588 32.598 1498.3059 0.0 0.00 03:25:56.86M 2021-11-09T06:28:24.688Z|I-OCEAN7-304-1214551| 26.66 13.159 38.586 32.596 1498.3047 0.0 0.00 03:26:01.91M 2021-11-09T06:28:29.748Z|I-OCEAN7-304-1214551| 26.66 13.158 38.584 32.594 1498.3026 0.0 0.00 03:26:06.96M 2021-11-09T06:28:34.798Z|I-OCEAN7-304-1214551| 26.69 13.158 38.617 32.625 1498.3384 0.0 0.00 03:26:12.04M 2021-11-09T06:28:39.854Z|I-OCEAN7-304-1214551| 26.71 13.158 38.617 32.626 1498.3390 0.0 0.00 03:26:17.09M 2021-11-09T06:28:44.909Z|I-OCEAN7-304-1214551| 26.71 13.158 38.615 32.623 1498.3357 0.0 0.00 03:26:22.15M 2021-11-09T06:28:49.964Z|I-OCEAN7-304-1214551| 26.65 13.158 38.614 32.623 1498.3334 0.0 0.00 03:26:27.20M 2021-11-09T06:28:55.014Z|I-OCEAN7-304-1214551| 26.56 13.157 38.613 32.623 1498.3303 0.0 0.00 03:26:32.25M