2021-11-09T06:17:02.321Z|I-OCEAN7-304-1214551|  26.58  13.154  38.540  32.556 1498.2419     0.0    0.00 03:14:39.53M
2021-11-09T06:17:07.376Z|I-OCEAN7-304-1214551|  26.53  13.154  38.531  32.548 1498.2322     0.0    0.00 03:14:44.58M
2021-11-09T06:17:12.436Z|I-OCEAN7-304-1214551|  26.51  13.154  38.519  32.536 1498.2181     0.0    0.00 03:14:49.63M
2021-11-09T06:17:17.486Z|I-OCEAN7-304-1214551|  26.54  13.155  38.518  32.535 1498.2177     0.0    0.00 03:14:54.69M
2021-11-09T06:17:22.542Z|I-OCEAN7-304-1214551|  26.47  13.155  38.517  32.534 1498.2161     0.0    0.00 03:14:59.74M
2021-11-09T06:17:27.597Z|I-OCEAN7-304-1214551|  26.47  13.155  38.515  32.532 1498.2151     0.0    0.00 03:15:04.79M
2021-11-09T06:17:32.652Z|I-OCEAN7-304-1214551|  26.47  13.155  38.499  32.516 1498.1973     0.0    0.00 03:15:09.85M
2021-11-09T06:17:37.707Z|I-OCEAN7-304-1214551|  26.40  13.156  38.482  32.501 1498.1785     0.0    0.00 03:15:14.90M
2021-11-09T06:17:42.762Z|I-OCEAN7-304-1214551|  26.52  13.156  38.482  32.500 1498.1801     0.0    0.00 03:15:19.96M
2021-11-09T06:17:47.813Z|I-OCEAN7-304-1214551|  26.41  13.156  38.450  32.470 1498.1442     0.0    0.00 03:15:25.03M
2021-11-09T06:17:52.868Z|I-OCEAN7-304-1214551|  26.48  13.156  38.440  32.460 1498.1344     0.0    0.00 03:15:30.08M
2021-11-09T06:17:57.923Z|I-OCEAN7-304-1214551|  26.48  13.156  38.421  32.442 1498.1129     0.0    0.00 03:15:35.14M