2021-11-09T06:15:01.015Z|I-OCEAN7-304-1214551|  26.32  13.150  38.468  32.492 1498.1489     0.0    0.00 03:12:38.22M
2021-11-09T06:15:06.071Z|I-OCEAN7-304-1214551|  26.48  13.150  38.500  32.522 1498.1869     0.0    0.00 03:12:43.27M
2021-11-09T06:15:11.121Z|I-OCEAN7-304-1214551|  26.55  13.151  38.500  32.522 1498.1893     0.0    0.00 03:12:48.33M
2021-11-09T06:15:16.176Z|I-OCEAN7-304-1214551|  26.55  13.151  38.501  32.522 1498.1899     0.0    0.00 03:12:53.38M
2021-11-09T06:15:21.231Z|I-OCEAN7-304-1214551|  26.54  13.151  38.501  32.522 1498.1906     0.0    0.00 03:12:58.43M
2021-11-09T06:15:26.291Z|I-OCEAN7-304-1214551|  26.56  13.151  38.498  32.520 1498.1881     0.0    0.00 03:13:03.49M
2021-11-09T06:15:31.342Z|I-OCEAN7-304-1214551|  26.51  13.151  38.497  32.519 1498.1868     0.0    0.00 03:13:08.54M
2021-11-09T06:15:36.397Z|I-OCEAN7-304-1214551|  26.52  13.152  38.496  32.518 1498.1869     0.0    0.00 03:13:13.59M
2021-11-09T06:15:41.452Z|I-OCEAN7-304-1214551|  26.47  13.152  38.495  32.516 1498.1854     0.0    0.00 03:13:18.65M
2021-11-09T06:15:46.507Z|I-OCEAN7-304-1214551|  26.48  13.152  38.494  32.515 1498.1846     0.0    0.00 03:13:23.70M
2021-11-09T06:15:51.563Z|I-OCEAN7-304-1214551|  26.54  13.152  38.493  32.513 1498.1843     0.0    0.00 03:13:28.76M
2021-11-09T06:15:56.613Z|I-OCEAN7-304-1214551|  26.50  13.153  38.494  32.514 1498.1857     0.0    0.00 03:13:33.81M