2021-11-09T06:04:03.922Z|I-OCEAN7-304-1214551| 26.39 13.156 38.543 32.558 1498.2462 0.0 0.00 03:01:41.11M 2021-11-09T06:04:08.982Z|I-OCEAN7-304-1214551| 26.25 13.156 38.484 32.503 1498.1779 0.0 0.00 03:01:46.16M 2021-11-09T06:04:14.032Z|I-OCEAN7-304-1214551| 26.26 13.155 38.432 32.454 1498.1196 0.0 0.00 03:01:51.22M 2021-11-09T06:04:19.087Z|I-OCEAN7-304-1214551| 26.32 13.155 38.432 32.454 1498.1201 0.0 0.00 03:01:56.27M 2021-11-09T06:04:24.142Z|I-OCEAN7-304-1214551| 26.30 13.155 38.405 32.429 1498.0896 0.0 0.00 03:02:01.32M 2021-11-09T06:04:29.198Z|I-OCEAN7-304-1214551| 26.30 13.155 38.395 32.419 1498.0770 0.0 0.00 03:02:06.37M 2021-11-09T06:04:34.253Z|I-OCEAN7-304-1214551| 26.31 13.155 38.393 32.418 1498.0759 0.0 0.00 03:02:11.43M 2021-11-09T06:04:39.303Z|I-OCEAN7-304-1214551| 26.33 13.155 38.408 32.431 1498.0918 0.0 0.00 03:02:16.48M 2021-11-09T06:04:44.363Z|I-OCEAN7-304-1214551| 26.34 13.155 38.409 32.432 1498.0936 0.0 0.00 03:02:21.53M 2021-11-09T06:04:49.419Z|I-OCEAN7-304-1214551| 26.18 13.155 38.448 32.470 1498.1356 0.0 0.00 03:02:26.59M 2021-11-09T06:04:54.469Z|I-OCEAN7-304-1214551| 26.30 13.155 38.440 32.462 1498.1292 0.0 0.00 03:02:31.64M 2021-11-09T06:04:59.524Z|I-OCEAN7-304-1214551| 26.32 13.155 38.427 32.449 1498.1147 0.0 0.00 03:02:36.69M