2021-11-09T05:58:05.051Z|I-OCEAN7-304-1214551|  26.19  13.151  38.548  32.567 1498.2380     0.0    0.00 02:55:42.22M
2021-11-09T05:58:10.101Z|I-OCEAN7-304-1214551|  26.29  13.151  38.548  32.567 1498.2401     0.0    0.00 02:55:47.27M
2021-11-09T05:58:15.161Z|I-OCEAN7-304-1214551|  26.29  13.151  38.549  32.567 1498.2412     0.0    0.00 02:55:52.32M
2021-11-09T05:58:20.211Z|I-OCEAN7-304-1214551|  26.36  13.152  38.550  32.568 1498.2434     0.0    0.00 02:55:57.38M
2021-11-09T05:58:25.267Z|I-OCEAN7-304-1214551|  26.26  13.152  38.550  32.568 1498.2437     0.0    0.00 02:56:02.43M
2021-11-09T05:58:30.322Z|I-OCEAN7-304-1214551|  26.25  13.152  38.549  32.567 1498.2421     0.0    0.00 02:56:07.48M
2021-11-09T05:58:35.377Z|I-OCEAN7-304-1214551|  26.25  13.152  38.548  32.566 1498.2411     0.0    0.00 02:56:12.54M
2021-11-09T05:58:40.432Z|I-OCEAN7-304-1214551|  26.27  13.152  38.550  32.568 1498.2446     0.0    0.00 02:56:17.59M
2021-11-09T05:58:45.537Z|I-OCEAN7-304-1214551|  26.17  13.153  38.567  32.583 1498.2621     0.0    0.00 02:56:22.64M
2021-11-09T05:58:50.543Z|I-OCEAN7-304-1214551|  26.31  13.153  38.585  32.600 1498.2856     0.0    0.00 02:56:27.75M
2021-11-09T05:58:55.598Z|I-OCEAN7-304-1214551|  26.25  13.153  38.603  32.616 1498.3046     0.0    0.00 02:56:32.75M