2021-11-09T05:56:03.740Z|I-OCEAN7-304-1214551|  26.18  13.152  38.559  32.576 1498.2513     0.0    0.00 02:53:40.89M
2021-11-09T05:56:08.796Z|I-OCEAN7-304-1214551|  26.18  13.151  38.560  32.577 1498.2510     0.0    0.00 02:53:45.94M
2021-11-09T05:56:13.851Z|I-OCEAN7-304-1214551|  26.18  13.151  38.560  32.577 1498.2511     0.0    0.00 02:53:51.01M
2021-11-09T05:56:18.901Z|I-OCEAN7-304-1214551|  26.26  13.151  38.559  32.577 1498.2513     0.0    0.00 02:53:56.07M
2021-11-09T05:56:23.956Z|I-OCEAN7-304-1214551|  26.18  13.151  38.559  32.577 1498.2487     0.0    0.00 02:54:01.12M
2021-11-09T05:56:29.011Z|I-OCEAN7-304-1214551|  26.18  13.150  38.559  32.577 1498.2474     0.0    0.00 02:54:06.17M
2021-11-09T05:56:34.067Z|I-OCEAN7-304-1214551|  26.27  13.150  38.559  32.578 1498.2493     0.0    0.00 02:54:11.23M
2021-11-09T05:56:39.122Z|I-OCEAN7-304-1214551|  26.20  13.150  38.560  32.579 1498.2490     0.0    0.00 02:54:16.28M
2021-11-09T05:56:44.177Z|I-OCEAN7-304-1214551|  26.19  13.150  38.551  32.571 1498.2390     0.0    0.00 02:54:21.33M
2021-11-09T05:56:49.227Z|I-OCEAN7-304-1214551|  26.26  13.150  38.550  32.569 1498.2384     0.0    0.00 02:54:26.39M
2021-11-09T05:56:54.288Z|I-OCEAN7-304-1214551|  26.20  13.150  38.549  32.568 1498.2360     0.0    0.00 02:54:31.44M
2021-11-09T05:56:59.343Z|I-OCEAN7-304-1214551|  26.29  13.150  38.553  32.572 1498.2418     0.0    0.00 02:54:36.50M