2021-11-09T05:53:01.777Z|I-OCEAN7-304-1214551|  26.25  13.150  38.432  32.459 1498.1073     0.0    0.00 02:50:38.91M
2021-11-09T05:53:06.832Z|I-OCEAN7-304-1214551|  26.24  13.150  38.434  32.460 1498.1084     0.0    0.00 02:50:43.97M
2021-11-09T05:53:11.888Z|I-OCEAN7-304-1214551|  26.17  13.150  38.433  32.459 1498.1069     0.0    0.00 02:50:49.04M
2021-11-09T05:53:16.938Z|I-OCEAN7-304-1214551|  26.23  13.150  38.420  32.447 1498.0938     0.0    0.00 02:50:54.10M
2021-11-09T05:53:21.993Z|I-OCEAN7-304-1214551|  26.22  13.150  38.418  32.445 1498.0920     0.0    0.00 02:50:59.15M
2021-11-09T05:53:27.048Z|I-OCEAN7-304-1214551|  26.22  13.150  38.398  32.426 1498.0692     0.0    0.00 02:51:04.20M
2021-11-09T05:53:32.104Z|I-OCEAN7-304-1214551|  26.21  13.150  38.396  32.424 1498.0668     0.0    0.00 02:51:09.26M
2021-11-09T05:53:37.159Z|I-OCEAN7-304-1214551|  26.23  13.150  38.393  32.422 1498.0641     0.0    0.00 02:51:14.31M
2021-11-09T05:53:42.214Z|I-OCEAN7-304-1214551|  26.14  13.150  38.387  32.416 1498.0548     0.0    0.00 02:51:19.37M
2021-11-09T05:53:47.269Z|I-OCEAN7-304-1214551|  26.20  13.150  38.398  32.426 1498.0681     0.0    0.00 02:51:24.42M
2021-11-09T05:53:52.320Z|I-OCEAN7-304-1214551|  26.21  13.150  38.398  32.427 1498.0691     0.0    0.00 02:51:29.47M
2021-11-09T05:53:57.380Z|I-OCEAN7-304-1214551|  26.22  13.151  38.399  32.427 1498.0710     0.0    0.00 02:51:34.53M