2021-11-09T05:53:01.777Z|I-OCEAN7-304-1214551| 26.25 13.150 38.432 32.459 1498.1073 0.0 0.00 02:50:38.91M 2021-11-09T05:53:06.832Z|I-OCEAN7-304-1214551| 26.24 13.150 38.434 32.460 1498.1084 0.0 0.00 02:50:43.97M 2021-11-09T05:53:11.888Z|I-OCEAN7-304-1214551| 26.17 13.150 38.433 32.459 1498.1069 0.0 0.00 02:50:49.04M 2021-11-09T05:53:16.938Z|I-OCEAN7-304-1214551| 26.23 13.150 38.420 32.447 1498.0938 0.0 0.00 02:50:54.10M 2021-11-09T05:53:21.993Z|I-OCEAN7-304-1214551| 26.22 13.150 38.418 32.445 1498.0920 0.0 0.00 02:50:59.15M 2021-11-09T05:53:27.048Z|I-OCEAN7-304-1214551| 26.22 13.150 38.398 32.426 1498.0692 0.0 0.00 02:51:04.20M 2021-11-09T05:53:32.104Z|I-OCEAN7-304-1214551| 26.21 13.150 38.396 32.424 1498.0668 0.0 0.00 02:51:09.26M 2021-11-09T05:53:37.159Z|I-OCEAN7-304-1214551| 26.23 13.150 38.393 32.422 1498.0641 0.0 0.00 02:51:14.31M 2021-11-09T05:53:42.214Z|I-OCEAN7-304-1214551| 26.14 13.150 38.387 32.416 1498.0548 0.0 0.00 02:51:19.37M 2021-11-09T05:53:47.269Z|I-OCEAN7-304-1214551| 26.20 13.150 38.398 32.426 1498.0681 0.0 0.00 02:51:24.42M 2021-11-09T05:53:52.320Z|I-OCEAN7-304-1214551| 26.21 13.150 38.398 32.427 1498.0691 0.0 0.00 02:51:29.47M 2021-11-09T05:53:57.380Z|I-OCEAN7-304-1214551| 26.22 13.151 38.399 32.427 1498.0710 0.0 0.00 02:51:34.53M