2021-11-09T05:51:00.467Z|I-OCEAN7-304-1214551|  26.16  13.149  38.505  32.528 1498.1857     0.0    0.00 02:48:37.61M
2021-11-09T05:51:05.522Z|I-OCEAN7-304-1214551|  26.05  13.150  38.553  32.573 1498.2377     0.0    0.00 02:48:42.66M
2021-11-09T05:51:10.577Z|I-OCEAN7-304-1214551|  25.99  13.150  38.588  32.605 1498.2762     0.0    0.00 02:48:47.72M
2021-11-09T05:51:15.632Z|I-OCEAN7-304-1214551|  25.99  13.150  38.588  32.606 1498.2761     0.0    0.00 02:48:52.77M
2021-11-09T05:51:20.688Z|I-OCEAN7-304-1214551|  26.06  13.150  38.588  32.606 1498.2771     0.0    0.00 02:48:57.82M
2021-11-09T05:51:25.738Z|I-OCEAN7-304-1214551|  26.01  13.150  38.612  32.628 1498.3029     0.0    0.00 02:49:02.88M
2021-11-09T05:51:30.798Z|I-OCEAN7-304-1214551|  26.18  13.150  38.612  32.628 1498.3059     0.0    0.00 02:49:07.93M
2021-11-09T05:51:35.848Z|I-OCEAN7-304-1214551|  26.19  13.150  38.605  32.622 1498.2979     0.0    0.00 02:49:13.00M
2021-11-09T05:51:40.904Z|I-OCEAN7-304-1214551|  26.20  13.150  38.552  32.572 1498.2383     0.0    0.00 02:49:18.06M
2021-11-09T05:51:45.959Z|I-OCEAN7-304-1214551|  26.19  13.150  38.510  32.533 1498.1924     0.0    0.00 02:49:23.11M
2021-11-09T05:51:51.014Z|I-OCEAN7-304-1214551|  26.17  13.150  38.489  32.512 1498.1686     0.0    0.00 02:49:28.16M
2021-11-09T05:51:56.064Z|I-OCEAN7-304-1214551|  26.20  13.150  38.463  32.488 1498.1403     0.0    0.00 02:49:33.22M