2021-11-09T05:51:00.467Z|I-OCEAN7-304-1214551| 26.16 13.149 38.505 32.528 1498.1857 0.0 0.00 02:48:37.61M 2021-11-09T05:51:05.522Z|I-OCEAN7-304-1214551| 26.05 13.150 38.553 32.573 1498.2377 0.0 0.00 02:48:42.66M 2021-11-09T05:51:10.577Z|I-OCEAN7-304-1214551| 25.99 13.150 38.588 32.605 1498.2762 0.0 0.00 02:48:47.72M 2021-11-09T05:51:15.632Z|I-OCEAN7-304-1214551| 25.99 13.150 38.588 32.606 1498.2761 0.0 0.00 02:48:52.77M 2021-11-09T05:51:20.688Z|I-OCEAN7-304-1214551| 26.06 13.150 38.588 32.606 1498.2771 0.0 0.00 02:48:57.82M 2021-11-09T05:51:25.738Z|I-OCEAN7-304-1214551| 26.01 13.150 38.612 32.628 1498.3029 0.0 0.00 02:49:02.88M 2021-11-09T05:51:30.798Z|I-OCEAN7-304-1214551| 26.18 13.150 38.612 32.628 1498.3059 0.0 0.00 02:49:07.93M 2021-11-09T05:51:35.848Z|I-OCEAN7-304-1214551| 26.19 13.150 38.605 32.622 1498.2979 0.0 0.00 02:49:13.00M 2021-11-09T05:51:40.904Z|I-OCEAN7-304-1214551| 26.20 13.150 38.552 32.572 1498.2383 0.0 0.00 02:49:18.06M 2021-11-09T05:51:45.959Z|I-OCEAN7-304-1214551| 26.19 13.150 38.510 32.533 1498.1924 0.0 0.00 02:49:23.11M 2021-11-09T05:51:51.014Z|I-OCEAN7-304-1214551| 26.17 13.150 38.489 32.512 1498.1686 0.0 0.00 02:49:28.16M 2021-11-09T05:51:56.064Z|I-OCEAN7-304-1214551| 26.20 13.150 38.463 32.488 1498.1403 0.0 0.00 02:49:33.22M