2021-11-09T05:40:03.372Z|I-OCEAN7-304-1214551|  26.01  13.151  38.678  32.689 1498.3787     0.0    0.00 02:37:40.49M
2021-11-09T05:40:08.433Z|I-OCEAN7-304-1214551|  26.05  13.151  38.677  32.688 1498.3781     0.0    0.00 02:37:45.54M
2021-11-09T05:40:13.483Z|I-OCEAN7-304-1214551|  25.99  13.151  38.676  32.687 1498.3756     0.0    0.00 02:37:50.60M
2021-11-09T05:40:18.538Z|I-OCEAN7-304-1214551|  25.97  13.150  38.675  32.687 1498.3741     0.0    0.00 02:37:55.65M
2021-11-09T05:40:23.593Z|I-OCEAN7-304-1214551|  25.97  13.150  38.675  32.687 1498.3732     0.0    0.00 02:38:00.71M
2021-11-09T05:40:28.648Z|I-OCEAN7-304-1214551|  26.05  13.150  38.675  32.687 1498.3741     0.0    0.00 02:38:05.76M
2021-11-09T05:40:33.704Z|I-OCEAN7-304-1214551|  25.98  13.150  38.679  32.691 1498.3776     0.0    0.00 02:38:10.81M
2021-11-09T05:40:38.759Z|I-OCEAN7-304-1214551|  25.99  13.150  38.661  32.674 1498.3572     0.0    0.00 02:38:15.87M
2021-11-09T05:40:43.814Z|I-OCEAN7-304-1214551|  25.90  13.150  38.660  32.674 1498.3547     0.0    0.00 02:38:20.92M
2021-11-09T05:40:48.869Z|I-OCEAN7-304-1214551|  25.95  13.150  38.621  32.637 1498.3126     0.0    0.00 02:38:26.98M
2021-11-09T05:40:53.920Z|I-OCEAN7-304-1214551|  25.97  13.150  38.621  32.636 1498.3119     0.0    0.00 02:38:31.05M
2021-11-09T05:40:58.975Z|I-OCEAN7-304-1214551|  25.96  13.150  38.620  32.636 1498.3110     0.0    0.00 02:38:36.10M