2021-11-09T05:40:03.372Z|I-OCEAN7-304-1214551| 26.01 13.151 38.678 32.689 1498.3787 0.0 0.00 02:37:40.49M 2021-11-09T05:40:08.433Z|I-OCEAN7-304-1214551| 26.05 13.151 38.677 32.688 1498.3781 0.0 0.00 02:37:45.54M 2021-11-09T05:40:13.483Z|I-OCEAN7-304-1214551| 25.99 13.151 38.676 32.687 1498.3756 0.0 0.00 02:37:50.60M 2021-11-09T05:40:18.538Z|I-OCEAN7-304-1214551| 25.97 13.150 38.675 32.687 1498.3741 0.0 0.00 02:37:55.65M 2021-11-09T05:40:23.593Z|I-OCEAN7-304-1214551| 25.97 13.150 38.675 32.687 1498.3732 0.0 0.00 02:38:00.71M 2021-11-09T05:40:28.648Z|I-OCEAN7-304-1214551| 26.05 13.150 38.675 32.687 1498.3741 0.0 0.00 02:38:05.76M 2021-11-09T05:40:33.704Z|I-OCEAN7-304-1214551| 25.98 13.150 38.679 32.691 1498.3776 0.0 0.00 02:38:10.81M 2021-11-09T05:40:38.759Z|I-OCEAN7-304-1214551| 25.99 13.150 38.661 32.674 1498.3572 0.0 0.00 02:38:15.87M 2021-11-09T05:40:43.814Z|I-OCEAN7-304-1214551| 25.90 13.150 38.660 32.674 1498.3547 0.0 0.00 02:38:20.92M 2021-11-09T05:40:48.869Z|I-OCEAN7-304-1214551| 25.95 13.150 38.621 32.637 1498.3126 0.0 0.00 02:38:26.98M 2021-11-09T05:40:53.920Z|I-OCEAN7-304-1214551| 25.97 13.150 38.621 32.636 1498.3119 0.0 0.00 02:38:31.05M 2021-11-09T05:40:58.975Z|I-OCEAN7-304-1214551| 25.96 13.150 38.620 32.636 1498.3110 0.0 0.00 02:38:36.10M