2021-11-09T05:38:02.067Z|I-OCEAN7-304-1214551|  26.04  13.148  38.688  32.702 1498.3833     0.0    0.00 02:35:39.18M
2021-11-09T05:38:07.122Z|I-OCEAN7-304-1214551|  26.10  13.148  38.688  32.701 1498.3835     0.0    0.00 02:35:44.24M
2021-11-09T05:38:12.177Z|I-OCEAN7-304-1214551|  25.98  13.148  38.687  32.701 1498.3809     0.0    0.00 02:35:49.29M
2021-11-09T05:38:17.228Z|I-OCEAN7-304-1214551|  26.03  13.147  38.687  32.701 1498.3812     0.0    0.00 02:35:54.34M
2021-11-09T05:38:22.283Z|I-OCEAN7-304-1214551|  26.02  13.148  38.687  32.701 1498.3813     0.0    0.00 02:35:59.40M
2021-11-09T05:38:27.338Z|I-OCEAN7-304-1214551|  26.02  13.148  38.687  32.700 1498.3805     0.0    0.00 02:36:04.45M
2021-11-09T05:38:32.393Z|I-OCEAN7-304-1214551|  25.99  13.148  38.686  32.699 1498.3798     0.0    0.00 02:36:09.50M
2021-11-09T05:38:37.448Z|I-OCEAN7-304-1214551|  25.99  13.148  38.686  32.699 1498.3809     0.0    0.00 02:36:14.56M
2021-11-09T05:38:42.504Z|I-OCEAN7-304-1214551|  25.98  13.148  38.698  32.710 1498.3944     0.0    0.00 02:36:19.61M
2021-11-09T05:38:47.559Z|I-OCEAN7-304-1214551|  25.98  13.148  38.699  32.711 1498.3955     0.0    0.00 02:36:24.67M
2021-11-09T05:38:52.614Z|I-OCEAN7-304-1214551|  26.00  13.149  38.700  32.712 1498.3981     0.0    0.00 02:36:29.72M
2021-11-09T05:38:57.664Z|I-OCEAN7-304-1214551|  25.99  13.149  38.701  32.712 1498.3999     0.0    0.00 02:36:34.77M