2021-11-09T05:36:00.756Z|I-OCEAN7-304-1214551|  26.01  13.150  38.692  32.703 1498.3914     0.0    0.00 02:33:37.86M
2021-11-09T05:36:05.812Z|I-OCEAN7-304-1214551|  25.94  13.150  38.692  32.703 1498.3900     0.0    0.00 02:33:42.91M
2021-11-09T05:36:10.867Z|I-OCEAN7-304-1214551|  26.00  13.149  38.692  32.704 1498.3909     0.0    0.00 02:33:47.96M
2021-11-09T05:36:15.922Z|I-OCEAN7-304-1214551|  25.87  13.149  38.693  32.705 1498.3889     0.0    0.00 02:33:53.04M
2021-11-09T05:36:20.972Z|I-OCEAN7-304-1214551|  25.93  13.149  38.693  32.705 1498.3900     0.0    0.00 02:33:58.09M
2021-11-09T05:36:26.027Z|I-OCEAN7-304-1214551|  25.93  13.149  38.693  32.706 1498.3900     0.0    0.00 02:34:03.14M
2021-11-09T05:36:31.088Z|I-OCEAN7-304-1214551|  25.98  13.149  38.694  32.706 1498.3910     0.0    0.00 02:34:08.20M
2021-11-09T05:36:36.138Z|I-OCEAN7-304-1214551|  26.02  13.149  38.695  32.708 1498.3936     0.0    0.00 02:34:13.25M
2021-11-09T05:36:41.193Z|I-OCEAN7-304-1214551|  26.10  13.149  38.696  32.708 1498.3959     0.0    0.00 02:34:18.31M
2021-11-09T05:36:46.243Z|I-OCEAN7-304-1214551|  26.00  13.148  38.697  32.709 1498.3938     0.0    0.00 02:34:23.36M
2021-11-09T05:36:51.299Z|I-OCEAN7-304-1214551|  26.00  13.148  38.696  32.709 1498.3923     0.0    0.00 02:34:28.41M
2021-11-09T05:36:56.354Z|I-OCEAN7-304-1214551|  26.00  13.148  38.697  32.710 1498.3920     0.0    0.00 02:34:33.46M