2021-11-09T05:34:04.501Z|I-OCEAN7-304-1214551|  25.90  13.148  38.700  32.712 1498.3951     0.0    0.00 02:31:41.60M
2021-11-09T05:34:09.556Z|I-OCEAN7-304-1214551|  25.95  13.148  38.698  32.711 1498.3940     0.0    0.00 02:31:46.66M
2021-11-09T05:34:14.611Z|I-OCEAN7-304-1214551|  25.89  13.148  38.684  32.697 1498.3781     0.0    0.00 02:31:51.71M
2021-11-09T05:34:19.667Z|I-OCEAN7-304-1214551|  25.87  13.148  38.683  32.696 1498.3761     0.0    0.00 02:31:56.76M
2021-11-09T05:34:24.722Z|I-OCEAN7-304-1214551|  25.87  13.148  38.679  32.692 1498.3718     0.0    0.00 02:32:01.82M
2021-11-09T05:34:29.777Z|I-OCEAN7-304-1214551|  26.02  13.148  38.680  32.694 1498.3745     0.0    0.00 02:32:06.87M
2021-11-09T05:34:34.832Z|I-OCEAN7-304-1214551|  25.87  13.148  38.681  32.695 1498.3724     0.0    0.00 02:32:11.93M
2021-11-09T05:34:39.883Z|I-OCEAN7-304-1214551|  25.95  13.148  38.682  32.696 1498.3744     0.0    0.00 02:32:17.00M
2021-11-09T05:34:44.983Z|I-OCEAN7-304-1214551|  25.95  13.148  38.683  32.697 1498.3762     0.0    0.00 02:32:22.05M
2021-11-09T05:34:49.993Z|I-OCEAN7-304-1214551|  25.94  13.148  38.685  32.698 1498.3782     0.0    0.00 02:32:27.15M
2021-11-09T05:34:55.048Z|I-OCEAN7-304-1214551|  25.97  13.148  38.686  32.699 1498.3811     0.0    0.00 02:32:32.16M