2021-11-09T05:34:04.501Z|I-OCEAN7-304-1214551| 25.90 13.148 38.700 32.712 1498.3951 0.0 0.00 02:31:41.60M 2021-11-09T05:34:09.556Z|I-OCEAN7-304-1214551| 25.95 13.148 38.698 32.711 1498.3940 0.0 0.00 02:31:46.66M 2021-11-09T05:34:14.611Z|I-OCEAN7-304-1214551| 25.89 13.148 38.684 32.697 1498.3781 0.0 0.00 02:31:51.71M 2021-11-09T05:34:19.667Z|I-OCEAN7-304-1214551| 25.87 13.148 38.683 32.696 1498.3761 0.0 0.00 02:31:56.76M 2021-11-09T05:34:24.722Z|I-OCEAN7-304-1214551| 25.87 13.148 38.679 32.692 1498.3718 0.0 0.00 02:32:01.82M 2021-11-09T05:34:29.777Z|I-OCEAN7-304-1214551| 26.02 13.148 38.680 32.694 1498.3745 0.0 0.00 02:32:06.87M 2021-11-09T05:34:34.832Z|I-OCEAN7-304-1214551| 25.87 13.148 38.681 32.695 1498.3724 0.0 0.00 02:32:11.93M 2021-11-09T05:34:39.883Z|I-OCEAN7-304-1214551| 25.95 13.148 38.682 32.696 1498.3744 0.0 0.00 02:32:17.00M 2021-11-09T05:34:44.983Z|I-OCEAN7-304-1214551| 25.95 13.148 38.683 32.697 1498.3762 0.0 0.00 02:32:22.05M 2021-11-09T05:34:49.993Z|I-OCEAN7-304-1214551| 25.94 13.148 38.685 32.698 1498.3782 0.0 0.00 02:32:27.15M 2021-11-09T05:34:55.048Z|I-OCEAN7-304-1214551| 25.97 13.148 38.686 32.699 1498.3811 0.0 0.00 02:32:32.16M