2021-11-09T05:32:03.191Z|I-OCEAN7-304-1214551|  25.93  13.149  38.068  32.118 1497.6948     0.0    0.00 02:29:40.29M
2021-11-09T05:32:08.246Z|I-OCEAN7-304-1214551|  25.93  13.149  38.066  32.116 1497.6919     0.0    0.00 02:29:45.35M
2021-11-09T05:32:13.301Z|I-OCEAN7-304-1214551|  25.93  13.149  38.066  32.116 1497.6920     0.0    0.00 02:29:50.40M
2021-11-09T05:32:18.356Z|I-OCEAN7-304-1214551|  25.95  13.148  38.387  32.418 1498.0485     0.0    0.00 02:29:55.46M
2021-11-09T05:32:23.412Z|I-OCEAN7-304-1214551|  25.91  13.148  38.568  32.588 1498.2485     0.0    0.00 02:30:00.51M
2021-11-09T05:32:28.467Z|I-OCEAN7-304-1214551|  26.06  13.148  38.658  32.672 1498.3505     0.0    0.00 02:30:05.57M
2021-11-09T05:32:33.522Z|I-OCEAN7-304-1214551|  25.94  13.148  38.689  32.702 1498.3832     0.0    0.00 02:30:10.62M
2021-11-09T05:32:38.572Z|I-OCEAN7-304-1214551|  25.90  13.148  38.700  32.712 1498.3942     0.0    0.00 02:30:15.67M
2021-11-09T05:32:43.632Z|I-OCEAN7-304-1214551|  25.91  13.148  38.715  32.727 1498.4124     0.0    0.00 02:30:20.72M
2021-11-09T05:32:48.682Z|I-OCEAN7-304-1214551|  25.90  13.148  38.716  32.728 1498.4126     0.0    0.00 02:30:25.78M
2021-11-09T05:32:53.738Z|I-OCEAN7-304-1214551|  25.85  13.148  38.716  32.728 1498.4114     0.0    0.00 02:30:30.83M
2021-11-09T05:32:58.793Z|I-OCEAN7-304-1214551|  25.99  13.147  38.716  32.728 1498.4128     0.0    0.00 02:30:35.89M