2021-11-09T05:30:01.885Z|I-OCEAN7-304-1214551| 25.91 13.148 38.135 32.181 1497.7677 0.0 0.00 02:27:39.01M 2021-11-09T05:30:06.935Z|I-OCEAN7-304-1214551| 25.92 13.148 38.135 32.180 1497.7671 0.0 0.00 02:27:44.04M 2021-11-09T05:30:11.990Z|I-OCEAN7-304-1214551| 25.92 13.148 38.134 32.180 1497.7662 0.0 0.00 02:27:49.09M 2021-11-09T05:30:17.046Z|I-OCEAN7-304-1214551| 25.91 13.148 38.133 32.179 1497.7646 0.0 0.00 02:27:54.14M 2021-11-09T05:30:22.101Z|I-OCEAN7-304-1214551| 25.89 13.148 38.131 32.177 1497.7627 0.0 0.00 02:27:59.20M 2021-11-09T05:30:27.156Z|I-OCEAN7-304-1214551| 25.92 13.148 38.129 32.175 1497.7611 0.0 0.00 02:28:04.26M 2021-11-09T05:30:32.211Z|I-OCEAN7-304-1214551| 25.88 13.148 38.127 32.173 1497.7581 0.0 0.00 02:28:09.31M 2021-11-09T05:30:37.267Z|I-OCEAN7-304-1214551| 25.92 13.148 38.125 32.171 1497.7561 0.0 0.00 02:28:14.36M 2021-11-09T05:30:42.317Z|I-OCEAN7-304-1214551| 25.90 13.148 38.122 32.169 1497.7538 0.0 0.00 02:28:19.42M 2021-11-09T05:30:47.377Z|I-OCEAN7-304-1214551| 25.90 13.149 38.098 32.146 1497.7274 0.0 0.00 02:28:24.47M 2021-11-09T05:30:52.427Z|I-OCEAN7-304-1214551| 25.86 13.149 38.083 32.132 1497.7100 0.0 0.00 02:28:29.52M 2021-11-09T05:30:57.482Z|I-OCEAN7-304-1214551| 25.96 13.149 38.082 32.130 1497.7103 0.0 0.00 02:28:34.58M