2021-11-09T05:27:04.977Z|I-OCEAN7-304-1214551|  25.83  13.149  38.122  32.168 1497.7524     0.0    0.00 02:24:42.07M
2021-11-09T05:27:10.027Z|I-OCEAN7-304-1214551|  25.78  13.148  38.123  32.170 1497.7527     0.0    0.00 02:24:47.12M
2021-11-09T05:27:15.082Z|I-OCEAN7-304-1214551|  25.87  13.148  38.125  32.171 1497.7556     0.0    0.00 02:24:52.18M
2021-11-09T05:27:20.138Z|I-OCEAN7-304-1214551|  25.78  13.149  38.142  32.187 1497.7749     0.0    0.00 02:24:57.23M
2021-11-09T05:27:25.193Z|I-OCEAN7-304-1214551|  25.85  13.149  38.144  32.189 1497.7775     0.0    0.00 02:25:02.28M
2021-11-09T05:27:30.243Z|I-OCEAN7-304-1214551|  25.85  13.148  38.143  32.188 1497.7751     0.0    0.00 02:25:07.34M
2021-11-09T05:27:35.298Z|I-OCEAN7-304-1214551|  25.85  13.148  38.141  32.187 1497.7733     0.0    0.00 02:25:12.39M
2021-11-09T05:27:40.358Z|I-OCEAN7-304-1214551|  25.87  13.148  38.139  32.184 1497.7715     0.0    0.00 02:25:17.44M
2021-11-09T05:27:45.414Z|I-OCEAN7-304-1214551|  25.78  13.149  38.134  32.180 1497.7654     0.0    0.00 02:25:22.50M
2021-11-09T05:27:50.464Z|I-OCEAN7-304-1214551|  25.90  13.149  38.135  32.180 1497.7688     0.0    0.00 02:25:27.55M
2021-11-09T05:27:55.519Z|I-OCEAN7-304-1214551|  25.97  13.149  38.135  32.180 1497.7698     0.0    0.00 02:25:32.61M