2021-11-09T05:25:03.667Z|I-OCEAN7-304-1214551|  25.81  13.150  37.639  31.714 1497.2205     0.0    0.00 02:22:40.74M
2021-11-09T05:25:08.717Z|I-OCEAN7-304-1214551|  25.88  13.150  37.683  31.756 1497.2701     0.0    0.00 02:22:45.80M
2021-11-09T05:25:13.772Z|I-OCEAN7-304-1214551|  25.83  13.150  37.683  31.756 1497.2695     0.0    0.00 02:22:50.85M
2021-11-09T05:25:18.828Z|I-OCEAN7-304-1214551|  25.85  13.150  37.692  31.764 1497.2787     0.0    0.00 02:22:55.90M
2021-11-09T05:25:23.883Z|I-OCEAN7-304-1214551|  25.85  13.150  37.706  31.777 1497.2936     0.0    0.00 02:23:00.95M
2021-11-09T05:25:28.938Z|I-OCEAN7-304-1214551|  25.85  13.150  37.738  31.807 1497.3291     0.0    0.00 02:23:06.03M
2021-11-09T05:25:33.993Z|I-OCEAN7-304-1214551|  25.86  13.150  37.764  31.832 1497.3583     0.0    0.00 02:23:11.08M
2021-11-09T05:25:39.048Z|I-OCEAN7-304-1214551|  25.86  13.150  37.792  31.858 1497.3888     0.0    0.00 02:23:16.14M
2021-11-09T05:25:44.104Z|I-OCEAN7-304-1214551|  25.75  13.149  37.838  31.901 1497.4374     0.0    0.00 02:23:21.19M
2021-11-09T05:25:49.154Z|I-OCEAN7-304-1214551|  25.76  13.149  37.883  31.944 1497.4879     0.0    0.00 02:23:26.24M
2021-11-09T05:25:54.214Z|I-OCEAN7-304-1214551|  25.82  13.149  37.952  32.008 1497.5646     0.0    0.00 02:23:31.29M
2021-11-09T05:25:59.264Z|I-OCEAN7-304-1214551|  25.81  13.149  38.019  32.071 1497.6378     0.0    0.00 02:23:36.35M