2021-11-09T05:14:01.524Z|I-OCEAN7-304-1214551| 25.68 13.154 38.526 32.544 1498.2109 0.0 0.00 02:11:38.57M 2021-11-09T05:14:06.575Z|I-OCEAN7-304-1214551| 25.68 13.154 38.528 32.546 1498.2136 0.0 0.00 02:11:43.62M 2021-11-09T05:14:11.635Z|I-OCEAN7-304-1214551| 25.68 13.154 38.530 32.548 1498.2156 0.0 0.00 02:11:48.68M 2021-11-09T05:14:16.690Z|I-OCEAN7-304-1214551| 25.72 13.154 38.533 32.551 1498.2188 0.0 0.00 02:11:53.73M 2021-11-09T05:14:21.740Z|I-OCEAN7-304-1214551| 25.63 13.153 38.535 32.552 1498.2190 0.0 0.00 02:11:58.79M 2021-11-09T05:14:26.795Z|I-OCEAN7-304-1214551| 25.62 13.154 38.541 32.558 1498.2262 0.0 0.00 02:12:03.84M 2021-11-09T05:14:31.851Z|I-OCEAN7-304-1214551| 25.67 13.154 38.541 32.558 1498.2272 0.0 0.00 02:12:08.90M 2021-11-09T05:14:36.906Z|I-OCEAN7-304-1214551| 25.67 13.154 38.541 32.558 1498.2272 0.0 0.00 02:12:13.95M 2021-11-09T05:14:41.956Z|I-OCEAN7-304-1214551| 25.69 13.153 38.541 32.558 1498.2271 0.0 0.00 02:12:19.02M 2021-11-09T05:14:47.011Z|I-OCEAN7-304-1214551| 25.68 13.154 38.540 32.557 1498.2260 0.0 0.00 02:12:24.07M 2021-11-09T05:14:52.066Z|I-OCEAN7-304-1214551| 25.69 13.154 38.540 32.557 1498.2264 0.0 0.00 02:12:29.13M 2021-11-09T05:14:57.122Z|I-OCEAN7-304-1214551| 25.64 13.154 38.540 32.557 1498.2260 0.0 0.00 02:12:34.18M