2021-11-09T05:14:01.524Z|I-OCEAN7-304-1214551|  25.68  13.154  38.526  32.544 1498.2109     0.0    0.00 02:11:38.57M
2021-11-09T05:14:06.575Z|I-OCEAN7-304-1214551|  25.68  13.154  38.528  32.546 1498.2136     0.0    0.00 02:11:43.62M
2021-11-09T05:14:11.635Z|I-OCEAN7-304-1214551|  25.68  13.154  38.530  32.548 1498.2156     0.0    0.00 02:11:48.68M
2021-11-09T05:14:16.690Z|I-OCEAN7-304-1214551|  25.72  13.154  38.533  32.551 1498.2188     0.0    0.00 02:11:53.73M
2021-11-09T05:14:21.740Z|I-OCEAN7-304-1214551|  25.63  13.153  38.535  32.552 1498.2190     0.0    0.00 02:11:58.79M
2021-11-09T05:14:26.795Z|I-OCEAN7-304-1214551|  25.62  13.154  38.541  32.558 1498.2262     0.0    0.00 02:12:03.84M
2021-11-09T05:14:31.851Z|I-OCEAN7-304-1214551|  25.67  13.154  38.541  32.558 1498.2272     0.0    0.00 02:12:08.90M
2021-11-09T05:14:36.906Z|I-OCEAN7-304-1214551|  25.67  13.154  38.541  32.558 1498.2272     0.0    0.00 02:12:13.95M
2021-11-09T05:14:41.956Z|I-OCEAN7-304-1214551|  25.69  13.153  38.541  32.558 1498.2271     0.0    0.00 02:12:19.02M
2021-11-09T05:14:47.011Z|I-OCEAN7-304-1214551|  25.68  13.154  38.540  32.557 1498.2260     0.0    0.00 02:12:24.07M
2021-11-09T05:14:52.066Z|I-OCEAN7-304-1214551|  25.69  13.154  38.540  32.557 1498.2264     0.0    0.00 02:12:29.13M
2021-11-09T05:14:57.122Z|I-OCEAN7-304-1214551|  25.64  13.154  38.540  32.557 1498.2260     0.0    0.00 02:12:34.18M