2021-11-09T05:03:04.433Z|I-OCEAN7-304-1214551|  25.52  13.154  37.763  31.827 1497.3610     0.0    0.00 02:00:41.46M
2021-11-09T05:03:09.488Z|I-OCEAN7-304-1214551|  25.51  13.154  37.763  31.827 1497.3606     0.0    0.00 02:00:46.51M
2021-11-09T05:03:14.544Z|I-OCEAN7-304-1214551|  25.51  13.154  37.762  31.826 1497.3604     0.0    0.00 02:00:51.56M
2021-11-09T05:03:19.599Z|I-OCEAN7-304-1214551|  25.51  13.154  37.810  31.871 1497.4127     0.0    0.00 02:00:56.62M
2021-11-09T05:03:24.654Z|I-OCEAN7-304-1214551|  25.60  13.154  37.872  31.930 1497.4843     0.0    0.00 02:01:01.67M
2021-11-09T05:03:29.704Z|I-OCEAN7-304-1214551|  25.51  13.154  37.965  32.017 1497.5859     0.0    0.00 02:01:06.73M
2021-11-09T05:03:34.764Z|I-OCEAN7-304-1214551|  25.51  13.154  38.080  32.124 1497.7128     0.0    0.00 02:01:11.78M
2021-11-09T05:03:39.815Z|I-OCEAN7-304-1214551|  25.64  13.154  38.158  32.198 1497.8024     0.0    0.00 02:01:16.83M
2021-11-09T05:03:44.870Z|I-OCEAN7-304-1214551|  25.51  13.154  38.205  32.242 1497.8529     0.0    0.00 02:01:21.89M
2021-11-09T05:03:49.925Z|I-OCEAN7-304-1214551|  25.51  13.154  38.249  32.283 1497.9012     0.0    0.00 02:01:26.94M
2021-11-09T05:03:54.980Z|I-OCEAN7-304-1214551|  25.50  13.154  38.278  32.310 1497.9337     0.0    0.00 02:01:32.01M