2021-11-09T04:57:00.503Z|I-OCEAN7-304-1214551|  25.46  13.156  38.340  32.367 1498.0059     0.0    0.00 01:54:37.51M
2021-11-09T04:57:05.564Z|I-OCEAN7-304-1214551|  25.46  13.156  38.338  32.365 1498.0040     0.0    0.00 01:54:42.56M
2021-11-09T04:57:10.619Z|I-OCEAN7-304-1214551|  25.50  13.156  38.335  32.362 1498.0018     0.0    0.00 01:54:47.62M
2021-11-09T04:57:15.674Z|I-OCEAN7-304-1214551|  25.42  13.156  38.313  32.342 1497.9760     0.0    0.00 01:54:52.68M
2021-11-09T04:57:20.729Z|I-OCEAN7-304-1214551|  25.51  13.156  38.263  32.295 1497.9213     0.0    0.00 01:54:57.73M
2021-11-09T04:57:25.780Z|I-OCEAN7-304-1214551|  25.38  13.156  38.257  32.289 1497.9117     0.0    0.00 01:55:02.78M
2021-11-09T04:57:30.835Z|I-OCEAN7-304-1214551|  25.45  13.156  38.257  32.289 1497.9122     0.0    0.00 01:55:07.84M
2021-11-09T04:57:35.890Z|I-OCEAN7-304-1214551|  25.45  13.155  38.257  32.290 1497.9119     0.0    0.00 01:55:12.89M
2021-11-09T04:57:40.945Z|I-OCEAN7-304-1214551|  25.50  13.155  38.257  32.289 1497.9121     0.0    0.00 01:55:17.94M
2021-11-09T04:57:46.000Z|I-OCEAN7-304-1214551|  25.42  13.155  38.263  32.296 1497.9182     0.0    0.00 01:55:23.02M
2021-11-09T04:57:51.055Z|I-OCEAN7-304-1214551|  25.50  13.155  38.277  32.308 1497.9344     0.0    0.00 01:55:28.07M
2021-11-09T04:57:56.106Z|I-OCEAN7-304-1214551|  25.44  13.155  38.278  32.310 1497.9344     0.0    0.00 01:55:33.12M