2021-11-09T04:55:04.254Z|I-OCEAN7-304-1214551|  25.47  13.155  37.945  31.997 1497.5643     0.0    0.00 01:52:41.26M
2021-11-09T04:55:09.309Z|I-OCEAN7-304-1214551|  25.47  13.155  37.946  31.998 1497.5653     0.0    0.00 01:52:46.31M
2021-11-09T04:55:14.364Z|I-OCEAN7-304-1214551|  25.52  13.155  37.945  31.998 1497.5652     0.0    0.00 01:52:51.37M
2021-11-09T04:55:19.414Z|I-OCEAN7-304-1214551|  25.47  13.154  37.945  31.997 1497.5637     0.0    0.00 01:52:56.42M
2021-11-09T04:55:24.474Z|I-OCEAN7-304-1214551|  25.47  13.155  37.953  32.005 1497.5731     0.0    0.00 01:53:01.47M
2021-11-09T04:55:29.530Z|I-OCEAN7-304-1214551|  25.48  13.155  37.992  32.041 1497.6165     0.0    0.00 01:53:06.53M
2021-11-09T04:55:34.585Z|I-OCEAN7-304-1214551|  25.43  13.155  38.032  32.079 1497.6606     0.0    0.00 01:53:11.58M
2021-11-09T04:55:39.635Z|I-OCEAN7-304-1214551|  25.49  13.155  38.085  32.129 1497.7202     0.0    0.00 01:53:16.64M
2021-11-09T04:55:44.690Z|I-OCEAN7-304-1214551|  25.43  13.154  38.130  32.171 1497.7683     0.0    0.00 01:53:21.69M
2021-11-09T04:55:49.740Z|I-OCEAN7-304-1214551|  25.48  13.154  38.171  32.209 1497.8142     0.0    0.00 01:53:26.74M
2021-11-09T04:55:54.796Z|I-OCEAN7-304-1214551|  25.48  13.154  38.220  32.256 1497.8680     0.0    0.00 01:53:31.79M
2021-11-09T04:55:59.856Z|I-OCEAN7-304-1214551|  25.47  13.154  38.254  32.288 1497.9059     0.0    0.00 01:53:36.85M