2021-11-09T04:53:02.944Z|I-OCEAN7-304-1214551|  25.49  13.154  38.065  32.111 1497.6968     0.0    0.00 01:50:39.93M
2021-11-09T04:53:07.999Z|I-OCEAN7-304-1214551|  25.49  13.154  38.002  32.051 1497.6271     0.0    0.00 01:50:45.00M
2021-11-09T04:53:13.049Z|I-OCEAN7-304-1214551|  25.52  13.154  38.002  32.051 1497.6271     0.0    0.00 01:50:50.06M
2021-11-09T04:53:18.104Z|I-OCEAN7-304-1214551|  25.43  13.154  38.002  32.051 1497.6252     0.0    0.00 01:50:55.11M
2021-11-09T04:53:23.165Z|I-OCEAN7-304-1214551|  25.43  13.154  38.002  32.051 1497.6257     0.0    0.00 01:51:00.16M
2021-11-09T04:53:28.215Z|I-OCEAN7-304-1214551|  25.48  13.154  37.993  32.043 1497.6167     0.0    0.00 01:51:05.22M
2021-11-09T04:53:33.320Z|I-OCEAN7-304-1214551|  25.46  13.154  37.992  32.042 1497.6157     0.0    0.00 01:51:10.27M
2021-11-09T04:53:38.325Z|I-OCEAN7-304-1214551|  25.45  13.154  37.992  32.041 1497.6151     0.0    0.00 01:51:15.37M
2021-11-09T04:53:43.385Z|I-OCEAN7-304-1214551|  25.41  13.155  37.978  32.028 1497.5995     0.0    0.00 01:51:20.38M
2021-11-09T04:53:48.436Z|I-OCEAN7-304-1214551|  25.34  13.155  37.933  31.986 1497.5492     0.0    0.00 01:51:25.44M
2021-11-09T04:53:53.491Z|I-OCEAN7-304-1214551|  25.45  13.154  37.940  31.992 1497.5575     0.0    0.00 01:51:30.49M
2021-11-09T04:53:58.546Z|I-OCEAN7-304-1214551|  25.50  13.154  37.937  31.991 1497.5549     0.0    0.00 01:51:35.54M