2021-11-09T04:50:00.981Z|I-OCEAN7-304-1214551|  25.33  13.155  38.529  32.546 1498.2103     0.0    0.00 01:47:37.96M
2021-11-09T04:50:06.037Z|I-OCEAN7-304-1214551|  25.38  13.155  38.520  32.537 1498.2014     0.0    0.00 01:47:43.03M
2021-11-09T04:50:11.092Z|I-OCEAN7-304-1214551|  25.36  13.155  38.519  32.537 1498.2006     0.0    0.00 01:47:48.09M
2021-11-09T04:50:16.147Z|I-OCEAN7-304-1214551|  25.40  13.154  38.518  32.536 1498.1990     0.0    0.00 01:47:53.14M
2021-11-09T04:50:21.202Z|I-OCEAN7-304-1214551|  25.34  13.154  38.505  32.524 1498.1830     0.0    0.00 01:47:58.20M
2021-11-09T04:50:26.257Z|I-OCEAN7-304-1214551|  25.34  13.154  38.491  32.511 1498.1681     0.0    0.00 01:48:03.25M
2021-11-09T04:50:31.308Z|I-OCEAN7-304-1214551|  25.41  13.154  38.478  32.499 1498.1547     0.0    0.00 01:48:08.30M
2021-11-09T04:50:36.368Z|I-OCEAN7-304-1214551|  25.40  13.154  38.439  32.462 1498.1111     0.0    0.00 01:48:13.35M
2021-11-09T04:50:41.418Z|I-OCEAN7-304-1214551|  25.44  13.154  38.439  32.462 1498.1115     0.0    0.00 01:48:18.41M
2021-11-09T04:50:46.473Z|I-OCEAN7-304-1214551|  25.42  13.154  38.426  32.450 1498.0970     0.0    0.00 01:48:23.46M
2021-11-09T04:50:51.523Z|I-OCEAN7-304-1214551|  25.40  13.154  38.409  32.434 1498.0768     0.0    0.00 01:48:28.52M
2021-11-09T04:50:56.584Z|I-OCEAN7-304-1214551|  25.40  13.154  38.408  32.433 1498.0764     0.0    0.00 01:48:33.57M