2021-11-09T04:48:04.727Z|I-OCEAN7-304-1214551|  25.31  13.154  38.431  32.454 1498.0991     0.0    0.00 01:45:41.71M
2021-11-09T04:48:09.782Z|I-OCEAN7-304-1214551|  25.38  13.154  38.432  32.456 1498.1014     0.0    0.00 01:45:46.76M
2021-11-09T04:48:14.837Z|I-OCEAN7-304-1214551|  25.44  13.153  38.434  32.457 1498.1040     0.0    0.00 01:45:51.81M
2021-11-09T04:48:19.892Z|I-OCEAN7-304-1214551|  25.32  13.154  38.435  32.459 1498.1039     0.0    0.00 01:45:56.87M
2021-11-09T04:48:24.947Z|I-OCEAN7-304-1214551|  25.37  13.154  38.451  32.473 1498.1218     0.0    0.00 01:46:01.92M
2021-11-09T04:48:29.998Z|I-OCEAN7-304-1214551|  25.36  13.154  38.452  32.474 1498.1235     0.0    0.00 01:46:06.97M
2021-11-09T04:48:35.058Z|I-OCEAN7-304-1214551|  25.36  13.154  38.462  32.484 1498.1356     0.0    0.00 01:46:12.05M
2021-11-09T04:48:40.108Z|I-OCEAN7-304-1214551|  25.36  13.154  38.489  32.509 1498.1659     0.0    0.00 01:46:17.10M
2021-11-09T04:48:45.163Z|I-OCEAN7-304-1214551|  25.36  13.154  38.510  32.529 1498.1893     0.0    0.00 01:46:22.16M
2021-11-09T04:48:50.219Z|I-OCEAN7-304-1214551|  25.36  13.154  38.517  32.535 1498.1964     0.0    0.00 01:46:27.21M
2021-11-09T04:48:55.274Z|I-OCEAN7-304-1214551|  25.42  13.154  38.518  32.536 1498.1982     0.0    0.00 01:46:32.26M