2021-11-09T04:46:03.417Z|I-OCEAN7-304-1214551|  25.32  13.153  38.087  32.132 1497.7150     0.0    0.00 01:43:40.40M
2021-11-09T04:46:08.472Z|I-OCEAN7-304-1214551|  25.32  13.153  38.214  32.251 1497.8569     0.0    0.00 01:43:45.45M
2021-11-09T04:46:13.532Z|I-OCEAN7-304-1214551|  25.27  13.153  38.266  32.300 1497.9142     0.0    0.00 01:43:50.50M
2021-11-09T04:46:18.582Z|I-OCEAN7-304-1214551|  25.32  13.153  38.298  32.330 1497.9507     0.0    0.00 01:43:55.56M
2021-11-09T04:46:23.638Z|I-OCEAN7-304-1214551|  25.38  13.153  38.306  32.338 1497.9603     0.0    0.00 01:44:00.61M
2021-11-09T04:46:28.688Z|I-OCEAN7-304-1214551|  25.38  13.153  38.320  32.351 1497.9760     0.0    0.00 01:44:05.67M
2021-11-09T04:46:33.748Z|I-OCEAN7-304-1214551|  25.38  13.154  38.320  32.351 1497.9775     0.0    0.00 01:44:10.72M
2021-11-09T04:46:38.798Z|I-OCEAN7-304-1214551|  25.38  13.154  38.321  32.351 1497.9784     0.0    0.00 01:44:15.77M
2021-11-09T04:46:43.853Z|I-OCEAN7-304-1214551|  25.32  13.154  38.308  32.339 1497.9641     0.0    0.00 01:44:20.83M
2021-11-09T04:46:48.909Z|I-OCEAN7-304-1214551|  25.32  13.155  38.322  32.352 1497.9805     0.0    0.00 01:44:25.88M
2021-11-09T04:46:53.964Z|I-OCEAN7-304-1214551|  25.45  13.155  38.322  32.351 1497.9829     0.0    0.00 01:44:30.94M
2021-11-09T04:46:59.019Z|I-OCEAN7-304-1214551|  25.37  13.155  38.322  32.351 1497.9825     0.0    0.00 01:44:36.01M