2021-11-09T04:44:02.107Z|I-OCEAN7-304-1214551|  25.31  13.151  37.890  31.949 1497.4915     0.0    0.00 01:41:39.09M
2021-11-09T04:44:07.167Z|I-OCEAN7-304-1214551|  25.28  13.151  37.892  31.951 1497.4935     0.0    0.00 01:41:44.14M
2021-11-09T04:44:12.222Z|I-OCEAN7-304-1214551|  25.30  13.151  37.908  31.965 1497.5117     0.0    0.00 01:41:49.20M
2021-11-09T04:44:17.273Z|I-OCEAN7-304-1214551|  25.30  13.152  37.939  31.994 1497.5477     0.0    0.00 01:41:54.25M
2021-11-09T04:44:22.328Z|I-OCEAN7-304-1214551|  25.30  13.152  37.984  32.037 1497.5984     0.0    0.00 01:41:59.30M
2021-11-09T04:44:27.383Z|I-OCEAN7-304-1214551|  25.31  13.152  37.984  32.037 1497.5989     0.0    0.00 01:42:04.36M
2021-11-09T04:44:32.433Z|I-OCEAN7-304-1214551|  25.29  13.152  37.977  32.029 1497.5902     0.0    0.00 01:42:09.41M
2021-11-09T04:44:37.493Z|I-OCEAN7-304-1214551|  25.29  13.152  37.976  32.028 1497.5890     0.0    0.00 01:42:14.46M
2021-11-09T04:44:42.549Z|I-OCEAN7-304-1214551|  25.32  13.152  37.939  31.994 1497.5499     0.0    0.00 01:42:19.52M
2021-11-09T04:44:47.604Z|I-OCEAN7-304-1214551|  25.33  13.152  37.918  31.974 1497.5260     0.0    0.00 01:42:24.57M
2021-11-09T04:44:52.659Z|I-OCEAN7-304-1214551|  25.43  13.152  37.911  31.968 1497.5208     0.0    0.00 01:42:29.63M
2021-11-09T04:44:57.714Z|I-OCEAN7-304-1214551|  25.44  13.152  37.928  31.983 1497.5398     0.0    0.00 01:42:34.68M