2021-11-09T04:40:04.542Z|I-OCEAN7-304-1214551|  25.21  13.148  37.767  31.835 1497.3483     0.0    0.00 01:37:41.51M
2021-11-09T04:40:09.603Z|I-OCEAN7-304-1214551|  25.22  13.148  37.769  31.837 1497.3503     0.0    0.00 01:37:46.56M
2021-11-09T04:40:14.658Z|I-OCEAN7-304-1214551|  25.19  13.149  37.770  31.839 1497.3519     0.0    0.00 01:37:51.62M
2021-11-09T04:40:19.708Z|I-OCEAN7-304-1214551|  25.19  13.148  37.772  31.840 1497.3535     0.0    0.00 01:37:56.67M
2021-11-09T04:40:24.763Z|I-OCEAN7-304-1214551|  25.19  13.148  37.774  31.842 1497.3550     0.0    0.00 01:38:01.72M
2021-11-09T04:40:29.818Z|I-OCEAN7-304-1214551|  25.15  13.148  37.776  31.844 1497.3562     0.0    0.00 01:38:06.78M
2021-11-09T04:40:34.879Z|I-OCEAN7-304-1214551|  25.21  13.148  37.777  31.845 1497.3575     0.0    0.00 01:38:11.83M
2021-11-09T04:40:39.929Z|I-OCEAN7-304-1214551|  25.27  13.148  37.770  31.839 1497.3511     0.0    0.00 01:38:16.89M
2021-11-09T04:40:44.984Z|I-OCEAN7-304-1214551|  25.27  13.147  37.770  31.839 1497.3499     0.0    0.00 01:38:21.93M
2021-11-09T04:40:50.039Z|I-OCEAN7-304-1214551|  25.27  13.147  37.768  31.837 1497.3481     0.0    0.00 01:38:27.01M
2021-11-09T04:40:55.094Z|I-OCEAN7-304-1214551|  25.21  13.148  37.767  31.837 1497.3464     0.0    0.00 01:38:32.06M