2021-11-09T04:37:02.585Z|I-OCEAN7-304-1214551| 25.26 13.146 37.624 31.703 1497.1855 0.0 0.00 01:34:39.54M 2021-11-09T04:37:07.635Z|I-OCEAN7-304-1214551| 25.26 13.147 37.623 31.702 1497.1843 0.0 0.00 01:34:44.59M 2021-11-09T04:37:12.696Z|I-OCEAN7-304-1214551| 25.26 13.147 37.609 31.689 1497.1697 0.0 0.00 01:34:49.64M 2021-11-09T04:37:17.746Z|I-OCEAN7-304-1214551| 25.21 13.147 37.581 31.663 1497.1389 0.0 0.00 01:34:54.70M 2021-11-09T04:37:22.801Z|I-OCEAN7-304-1214551| 25.20 13.147 37.581 31.663 1497.1392 0.0 0.00 01:34:59.75M 2021-11-09T04:37:27.856Z|I-OCEAN7-304-1214551| 25.17 13.147 37.582 31.663 1497.1395 0.0 0.00 01:35:04.80M 2021-11-09T04:37:32.956Z|I-OCEAN7-304-1214551| 25.17 13.147 37.582 31.663 1497.1396 0.0 0.00 01:35:09.86M 2021-11-09T04:37:37.967Z|I-OCEAN7-304-1214551| 25.27 13.147 37.581 31.662 1497.1406 0.0 0.00 01:35:14.96M 2021-11-09T04:37:43.022Z|I-OCEAN7-304-1214551| 25.20 13.147 37.580 31.662 1497.1387 0.0 0.00 01:35:19.97M 2021-11-09T04:37:48.077Z|I-OCEAN7-304-1214551| 25.26 13.147 37.580 31.661 1497.1392 0.0 0.00 01:35:25.04M 2021-11-09T04:37:53.132Z|I-OCEAN7-304-1214551| 25.18 13.148 37.582 31.663 1497.1415 0.0 0.00 01:35:30.09M 2021-11-09T04:37:58.182Z|I-OCEAN7-304-1214551| 25.29 13.148 37.579 31.659 1497.1393 0.0 0.00 01:35:35.15M