2021-11-09T04:33:05.021Z|I-OCEAN7-304-1214551|  25.20  13.144  37.757  31.830 1497.3269     0.0    0.00 01:30:41.95M
2021-11-09T04:33:10.076Z|I-OCEAN7-304-1214551|  25.18  13.144  37.759  31.831 1497.3292     0.0    0.00 01:30:47.03M
2021-11-09T04:33:15.131Z|I-OCEAN7-304-1214551|  25.12  13.145  37.743  31.816 1497.3119     0.0    0.00 01:30:52.08M
2021-11-09T04:33:20.186Z|I-OCEAN7-304-1214551|  25.17  13.145  37.728  31.802 1497.2961     0.0    0.00 01:30:57.14M
2021-11-09T04:33:25.241Z|I-OCEAN7-304-1214551|  25.25  13.145  37.728  31.802 1497.2971     0.0    0.00 01:31:02.19M
2021-11-09T04:33:30.292Z|I-OCEAN7-304-1214551|  25.19  13.145  37.718  31.793 1497.2863     0.0    0.00 01:31:07.24M
2021-11-09T04:33:35.347Z|I-OCEAN7-304-1214551|  25.15  13.145  37.707  31.782 1497.2734     0.0    0.00 01:31:12.30M
2021-11-09T04:33:40.402Z|I-OCEAN7-304-1214551|  25.15  13.145  37.706  31.781 1497.2719     0.0    0.00 01:31:17.35M
2021-11-09T04:33:45.457Z|I-OCEAN7-304-1214551|  25.09  13.145  37.690  31.766 1497.2533     0.0    0.00 01:31:22.40M
2021-11-09T04:33:50.512Z|I-OCEAN7-304-1214551|  25.19  13.145  37.689  31.765 1497.2534     0.0    0.00 01:31:27.46M
2021-11-09T04:33:55.563Z|I-OCEAN7-304-1214551|  25.19  13.145  37.687  31.763 1497.2517     0.0    0.00 01:31:32.51M