2021-11-09T04:29:02.406Z|I-OCEAN7-304-1214551|  25.10  13.138  38.322  32.366 1497.9388     0.0    0.00 01:26:39.38M
2021-11-09T04:29:07.456Z|I-OCEAN7-304-1214551|  25.10  13.138  38.324  32.367 1497.9408     0.0    0.00 01:26:44.39M
2021-11-09T04:29:12.512Z|I-OCEAN7-304-1214551|  25.07  13.138  38.324  32.368 1497.9413     0.0    0.00 01:26:49.45M
2021-11-09T04:29:17.567Z|I-OCEAN7-304-1214551|  25.07  13.139  38.319  32.363 1497.9358     0.0    0.00 01:26:54.50M
2021-11-09T04:29:22.622Z|I-OCEAN7-304-1214551|  25.06  13.139  38.318  32.361 1497.9349     0.0    0.00 01:26:59.55M
2021-11-09T04:29:27.677Z|I-OCEAN7-304-1214551|  25.06  13.139  38.317  32.360 1497.9341     0.0    0.00 01:27:04.61M
2021-11-09T04:29:32.732Z|I-OCEAN7-304-1214551|  25.06  13.139  38.275  32.320 1497.8885     0.0    0.00 01:27:09.66M
2021-11-09T04:29:37.788Z|I-OCEAN7-304-1214551|  24.98  13.140  38.206  32.256 1497.8115     0.0    0.00 01:27:14.71M
2021-11-09T04:29:42.843Z|I-OCEAN7-304-1214551|  25.09  13.140  38.131  32.185 1497.7308     0.0    0.00 01:27:19.77M
2021-11-09T04:29:47.893Z|I-OCEAN7-304-1214551|  25.09  13.140  38.061  32.119 1497.6533     0.0    0.00 01:27:24.82M
2021-11-09T04:29:52.948Z|I-OCEAN7-304-1214551|  25.09  13.141  38.011  32.071 1497.5983     0.0    0.00 01:27:29.87M
2021-11-09T04:29:58.003Z|I-OCEAN7-304-1214551|  25.10  13.141  37.984  32.046 1497.5696     0.0    0.00 01:27:34.93M