2021-11-09T04:18:00.260Z|I-OCEAN7-304-1214551|  25.01  13.124  38.562  32.604 1498.1707     0.0    0.00 01:15:37.17M
2021-11-09T04:18:05.316Z|I-OCEAN7-304-1214551|  25.05  13.124  38.561  32.603 1498.1700     0.0    0.00 01:15:42.22M
2021-11-09T04:18:10.371Z|I-OCEAN7-304-1214551|  25.06  13.124  38.560  32.602 1498.1687     0.0    0.00 01:15:47.28M
2021-11-09T04:18:15.421Z|I-OCEAN7-304-1214551|  24.95  13.124  38.546  32.588 1498.1515     0.0    0.00 01:15:52.33M
2021-11-09T04:18:20.481Z|I-OCEAN7-304-1214551|  24.96  13.124  38.545  32.588 1498.1517     0.0    0.00 01:15:57.38M
2021-11-09T04:18:25.531Z|I-OCEAN7-304-1214551|  24.94  13.124  38.546  32.588 1498.1521     0.0    0.00 01:16:02.44M
2021-11-09T04:18:30.587Z|I-OCEAN7-304-1214551|  25.02  13.125  38.545  32.587 1498.1541     0.0    0.00 01:16:07.49M
2021-11-09T04:18:35.647Z|I-OCEAN7-304-1214551|  24.96  13.125  38.545  32.587 1498.1532     0.0    0.00 01:16:12.54M
2021-11-09T04:18:40.697Z|I-OCEAN7-304-1214551|  25.00  13.125  38.545  32.586 1498.1538     0.0    0.00 01:16:17.60M
2021-11-09T04:18:45.752Z|I-OCEAN7-304-1214551|  25.00  13.125  38.540  32.582 1498.1484     0.0    0.00 01:16:22.65M
2021-11-09T04:18:50.807Z|I-OCEAN7-304-1214551|  25.02  13.124  38.540  32.583 1498.1481     0.0    0.00 01:16:27.70M
2021-11-09T04:18:55.858Z|I-OCEAN7-304-1214551|  25.02  13.124  38.547  32.589 1498.1552     0.0    0.00 01:16:32.76M