2021-11-09T03:58:02.333Z|I-OCEAN7-304-1214551|  24.71  13.099  38.378  32.452 1497.9036     0.0    0.00 00:55:39.19M
2021-11-09T03:58:07.388Z|I-OCEAN7-304-1214551|  24.69  13.099  38.381  32.454 1497.9060     0.0    0.00 00:55:44.25M
2021-11-09T03:58:12.438Z|I-OCEAN7-304-1214551|  24.74  13.099  38.383  32.456 1497.9094     0.0    0.00 00:55:49.30M
2021-11-09T03:58:17.499Z|I-OCEAN7-304-1214551|  24.73  13.099  38.385  32.458 1497.9119     0.0    0.00 00:55:54.35M
2021-11-09T03:58:22.554Z|I-OCEAN7-304-1214551|  24.81  13.100  38.387  32.460 1497.9167     0.0    0.00 00:55:59.41M
2021-11-09T03:58:27.604Z|I-OCEAN7-304-1214551|  24.68  13.100  38.388  32.460 1497.9163     0.0    0.00 00:56:04.46M
2021-11-09T03:58:32.659Z|I-OCEAN7-304-1214551|  24.68  13.101  38.372  32.445 1497.9005     0.0    0.00 00:56:09.52M
2021-11-09T03:58:37.714Z|I-OCEAN7-304-1214551|  24.70  13.101  38.371  32.443 1497.8997     0.0    0.00 00:56:14.57M
2021-11-09T03:58:42.770Z|I-OCEAN7-304-1214551|  24.71  13.101  38.368  32.441 1497.8973     0.0    0.00 00:56:19.62M
2021-11-09T03:58:47.830Z|I-OCEAN7-304-1214551|  24.81  13.101  38.366  32.438 1497.8966     0.0    0.00 00:56:24.67M
2021-11-09T03:58:52.880Z|I-OCEAN7-304-1214551|  24.68  13.102  38.322  32.397 1497.8467     0.0    0.00 00:56:29.73M
2021-11-09T03:58:57.930Z|I-OCEAN7-304-1214551|  24.70  13.102  38.315  32.390 1497.8400     0.0    0.00 00:56:34.78M