2021-11-09T03:54:04.772Z|I-OCEAN7-304-1214551|  24.65  13.093  37.557  31.685 1496.9742     0.0    0.00 00:51:41.61M
2021-11-09T03:54:09.823Z|I-OCEAN7-304-1214551|  24.63  13.093  37.556  31.685 1496.9735     0.0    0.00 00:51:46.67M
2021-11-09T03:54:14.878Z|I-OCEAN7-304-1214551|  24.64  13.093  37.556  31.684 1496.9734     0.0    0.00 00:51:51.72M
2021-11-09T03:54:19.933Z|I-OCEAN7-304-1214551|  24.64  13.092  37.555  31.684 1496.9723     0.0    0.00 00:51:56.77M
2021-11-09T03:54:24.983Z|I-OCEAN7-304-1214551|  24.66  13.092  37.546  31.675 1496.9619     0.0    0.00 00:52:01.83M
2021-11-09T03:54:30.043Z|I-OCEAN7-304-1214551|  24.67  13.092  37.527  31.657 1496.9408     0.0    0.00 00:52:06.88M
2021-11-09T03:54:35.099Z|I-OCEAN7-304-1214551|  24.61  13.092  37.526  31.657 1496.9386     0.0    0.00 00:52:11.93M
2021-11-09T03:54:40.149Z|I-OCEAN7-304-1214551|  24.60  13.092  37.575  31.703 1496.9934     0.0    0.00 00:52:17.01M
2021-11-09T03:54:45.204Z|I-OCEAN7-304-1214551|  24.62  13.093  37.576  31.703 1496.9951     0.0    0.00 00:52:22.06M
2021-11-09T03:54:50.259Z|I-OCEAN7-304-1214551|  24.62  13.093  37.608  31.733 1497.0310     0.0    0.00 00:52:27.11M
2021-11-09T03:54:55.315Z|I-OCEAN7-304-1214551|  24.74  13.093  37.618  31.742 1497.0446     0.0    0.00 00:52:32.17M