2021-11-09T03:52:03.457Z|I-OCEAN7-304-1214551| 24.64 13.090 37.333 31.477 1496.7190 0.0 0.00 00:49:40.30M 2021-11-09T03:52:08.512Z|I-OCEAN7-304-1214551| 24.64 13.090 37.332 31.476 1496.7184 0.0 0.00 00:49:45.35M 2021-11-09T03:52:13.572Z|I-OCEAN7-304-1214551| 24.68 13.090 37.331 31.475 1496.7186 0.0 0.00 00:49:50.41M 2021-11-09T03:52:18.623Z|I-OCEAN7-304-1214551| 24.64 13.090 37.330 31.474 1496.7178 0.0 0.00 00:49:55.47M 2021-11-09T03:52:23.678Z|I-OCEAN7-304-1214551| 24.64 13.090 37.329 31.473 1496.7164 0.0 0.00 00:50:00.52M 2021-11-09T03:52:28.733Z|I-OCEAN7-304-1214551| 24.57 13.090 37.327 31.472 1496.7131 0.0 0.00 00:50:05.57M 2021-11-09T03:52:33.788Z|I-OCEAN7-304-1214551| 24.63 13.090 37.325 31.470 1496.7117 0.0 0.00 00:50:10.62M 2021-11-09T03:52:38.838Z|I-OCEAN7-304-1214551| 24.63 13.090 37.333 31.478 1496.7211 0.0 0.00 00:50:15.68M 2021-11-09T03:52:43.899Z|I-OCEAN7-304-1214551| 24.63 13.090 37.400 31.540 1496.7952 0.0 0.00 00:50:20.73M 2021-11-09T03:52:48.949Z|I-OCEAN7-304-1214551| 24.56 13.090 37.400 31.540 1496.7939 0.0 0.00 00:50:25.79M 2021-11-09T03:52:54.004Z|I-OCEAN7-304-1214551| 24.55 13.091 37.411 31.550 1496.8058 0.0 0.00 00:50:30.84M 2021-11-09T03:52:59.059Z|I-OCEAN7-304-1214551| 24.65 13.091 37.428 31.566 1496.8268 0.0 0.00 00:50:35.89M