2021-11-09T03:52:03.457Z|I-OCEAN7-304-1214551|  24.64  13.090  37.333  31.477 1496.7190     0.0    0.00 00:49:40.30M
2021-11-09T03:52:08.512Z|I-OCEAN7-304-1214551|  24.64  13.090  37.332  31.476 1496.7184     0.0    0.00 00:49:45.35M
2021-11-09T03:52:13.572Z|I-OCEAN7-304-1214551|  24.68  13.090  37.331  31.475 1496.7186     0.0    0.00 00:49:50.41M
2021-11-09T03:52:18.623Z|I-OCEAN7-304-1214551|  24.64  13.090  37.330  31.474 1496.7178     0.0    0.00 00:49:55.47M
2021-11-09T03:52:23.678Z|I-OCEAN7-304-1214551|  24.64  13.090  37.329  31.473 1496.7164     0.0    0.00 00:50:00.52M
2021-11-09T03:52:28.733Z|I-OCEAN7-304-1214551|  24.57  13.090  37.327  31.472 1496.7131     0.0    0.00 00:50:05.57M
2021-11-09T03:52:33.788Z|I-OCEAN7-304-1214551|  24.63  13.090  37.325  31.470 1496.7117     0.0    0.00 00:50:10.62M
2021-11-09T03:52:38.838Z|I-OCEAN7-304-1214551|  24.63  13.090  37.333  31.478 1496.7211     0.0    0.00 00:50:15.68M
2021-11-09T03:52:43.899Z|I-OCEAN7-304-1214551|  24.63  13.090  37.400  31.540 1496.7952     0.0    0.00 00:50:20.73M
2021-11-09T03:52:48.949Z|I-OCEAN7-304-1214551|  24.56  13.090  37.400  31.540 1496.7939     0.0    0.00 00:50:25.79M
2021-11-09T03:52:54.004Z|I-OCEAN7-304-1214551|  24.55  13.091  37.411  31.550 1496.8058     0.0    0.00 00:50:30.84M
2021-11-09T03:52:59.059Z|I-OCEAN7-304-1214551|  24.65  13.091  37.428  31.566 1496.8268     0.0    0.00 00:50:35.89M