2021-11-09T03:50:02.152Z|I-OCEAN7-304-1214551|  24.70  13.085  37.395  31.540 1496.7782     0.0    0.00 00:47:39.00M
2021-11-09T03:50:07.207Z|I-OCEAN7-304-1214551|  24.54  13.085  37.433  31.576 1496.8176     0.0    0.00 00:47:44.05M
2021-11-09T03:50:12.257Z|I-OCEAN7-304-1214551|  24.59  13.085  37.440  31.582 1496.8265     0.0    0.00 00:47:49.10M
2021-11-09T03:50:17.312Z|I-OCEAN7-304-1214551|  24.59  13.086  37.452  31.593 1496.8411     0.0    0.00 00:47:54.15M
2021-11-09T03:50:22.367Z|I-OCEAN7-304-1214551|  24.55  13.086  37.431  31.573 1496.8176     0.0    0.00 00:47:59.21M
2021-11-09T03:50:27.423Z|I-OCEAN7-304-1214551|  24.55  13.086  37.431  31.572 1496.8182     0.0    0.00 00:48:04.26M
2021-11-09T03:50:32.478Z|I-OCEAN7-304-1214551|  24.58  13.086  37.431  31.572 1496.8186     0.0    0.00 00:48:09.32M
2021-11-09T03:50:37.533Z|I-OCEAN7-304-1214551|  24.58  13.087  37.420  31.562 1496.8080     0.0    0.00 00:48:14.37M
2021-11-09T03:50:42.583Z|I-OCEAN7-304-1214551|  24.56  13.087  37.419  31.561 1496.8062     0.0    0.00 00:48:19.42M
2021-11-09T03:50:47.639Z|I-OCEAN7-304-1214551|  24.61  13.087  37.417  31.559 1496.8048     0.0    0.00 00:48:24.48M
2021-11-09T03:50:52.699Z|I-OCEAN7-304-1214551|  24.63  13.087  37.400  31.543 1496.7870     0.0    0.00 00:48:29.53M
2021-11-09T03:50:57.749Z|I-OCEAN7-304-1214551|  24.58  13.087  37.369  31.514 1496.7520     0.0    0.00 00:48:34.59M