2021-11-09T03:45:04.193Z|I-OCEAN7-304-1214551|  24.49  13.082  37.444  31.588 1496.8203     0.0    0.00 00:42:41.02M
2021-11-09T03:45:09.243Z|I-OCEAN7-304-1214551|  24.57  13.081  37.445  31.590 1496.8224     0.0    0.00 00:42:46.08M
2021-11-09T03:45:14.299Z|I-OCEAN7-304-1214551|  24.51  13.081  37.446  31.591 1496.8218     0.0    0.00 00:42:51.13M
2021-11-09T03:45:19.354Z|I-OCEAN7-304-1214551|  24.50  13.081  37.445  31.590 1496.8198     0.0    0.00 00:42:56.18M
2021-11-09T03:45:24.409Z|I-OCEAN7-304-1214551|  24.49  13.081  37.429  31.576 1496.8027     0.0    0.00 00:43:01.24M
2021-11-09T03:45:29.464Z|I-OCEAN7-304-1214551|  24.50  13.081  37.429  31.575 1496.8016     0.0    0.00 00:43:06.29M
2021-11-09T03:45:34.520Z|I-OCEAN7-304-1214551|  24.50  13.081  37.416  31.563 1496.7883     0.0    0.00 00:43:11.35M
2021-11-09T03:45:39.575Z|I-OCEAN7-304-1214551|  24.51  13.081  37.416  31.563 1496.7874     0.0    0.00 00:43:16.40M
2021-11-09T03:45:44.630Z|I-OCEAN7-304-1214551|  24.52  13.081  37.415  31.562 1496.7867     0.0    0.00 00:43:21.45M
2021-11-09T03:45:49.685Z|I-OCEAN7-304-1214551|  24.47  13.081  37.403  31.551 1496.7721     0.0    0.00 00:43:26.51M
2021-11-09T03:45:54.741Z|I-OCEAN7-304-1214551|  24.56  13.081  37.404  31.552 1496.7747     0.0    0.00 00:43:31.56M
2021-11-09T03:45:59.791Z|I-OCEAN7-304-1214551|  24.47  13.081  37.455  31.600 1496.8304     0.0    0.00 00:43:36.61M