2021-11-09T03:43:02.883Z|I-OCEAN7-304-1214551|  24.49  13.079  37.384  31.535 1496.7477     0.0    0.00 00:40:39.70M
2021-11-09T03:43:07.938Z|I-OCEAN7-304-1214551|  24.49  13.079  37.361  31.512 1496.7218     0.0    0.00 00:40:44.75M
2021-11-09T03:43:12.993Z|I-OCEAN7-304-1214551|  24.52  13.079  37.361  31.513 1496.7230     0.0    0.00 00:40:49.80M
2021-11-09T03:43:18.044Z|I-OCEAN7-304-1214551|  24.63  13.079  37.339  31.492 1496.7008     0.0    0.00 00:40:54.86M
2021-11-09T03:43:23.099Z|I-OCEAN7-304-1214551|  24.62  13.080  37.332  31.485 1496.6936     0.0    0.00 00:40:59.91M
2021-11-09T03:43:28.154Z|I-OCEAN7-304-1214551|  24.54  13.080  37.331  31.484 1496.6914     0.0    0.00 00:41:04.96M
2021-11-09T03:43:33.209Z|I-OCEAN7-304-1214551|  24.59  13.080  37.330  31.483 1496.6919     0.0    0.00 00:41:10.04M
2021-11-09T03:43:38.259Z|I-OCEAN7-304-1214551|  24.47  13.080  37.329  31.482 1496.6895     0.0    0.00 00:41:15.09M
2021-11-09T03:43:43.315Z|I-OCEAN7-304-1214551|  24.47  13.080  37.333  31.485 1496.6937     0.0    0.00 00:41:20.14M
2021-11-09T03:43:48.375Z|I-OCEAN7-304-1214551|  24.47  13.080  37.332  31.485 1496.6934     0.0    0.00 00:41:25.20M
2021-11-09T03:43:53.425Z|I-OCEAN7-304-1214551|  24.51  13.080  37.331  31.484 1496.6932     0.0    0.00 00:41:30.25M
2021-11-09T03:43:58.480Z|I-OCEAN7-304-1214551|  24.39  13.081  37.330  31.482 1496.6907     0.0    0.00 00:41:35.30M