2021-11-09T03:41:01.573Z|I-OCEAN7-304-1214551|  24.54  13.080  37.087  31.255 1496.4219     0.0    0.00 00:38:38.39M
2021-11-09T03:41:06.633Z|I-OCEAN7-304-1214551|  24.54  13.080  37.084  31.253 1496.4185     0.0    0.00 00:38:43.44M
2021-11-09T03:41:11.683Z|I-OCEAN7-304-1214551|  24.46  13.080  37.100  31.267 1496.4341     0.0    0.00 00:38:48.50M
2021-11-09T03:41:16.738Z|I-OCEAN7-304-1214551|  24.58  13.079  37.184  31.347 1496.5286     0.0    0.00 00:38:53.55M
2021-11-09T03:41:21.793Z|I-OCEAN7-304-1214551|  24.53  13.079  37.230  31.390 1496.5778     0.0    0.00 00:38:58.60M
2021-11-09T03:41:26.844Z|I-OCEAN7-304-1214551|  24.51  13.079  37.273  31.430 1496.6252     0.0    0.00 00:39:03.66M
2021-11-09T03:41:31.899Z|I-OCEAN7-304-1214551|  24.52  13.078  37.274  31.431 1496.6249     0.0    0.00 00:39:08.71M
2021-11-09T03:41:36.954Z|I-OCEAN7-304-1214551|  24.54  13.078  37.274  31.432 1496.6248     0.0    0.00 00:39:13.76M
2021-11-09T03:41:42.009Z|I-OCEAN7-304-1214551|  24.46  13.078  37.274  31.432 1496.6229     0.0    0.00 00:39:18.82M
2021-11-09T03:41:47.065Z|I-OCEAN7-304-1214551|  24.42  13.077  37.266  31.425 1496.6127     0.0    0.00 00:39:23.87M
2021-11-09T03:41:52.120Z|I-OCEAN7-304-1214551|  24.42  13.077  37.252  31.412 1496.5961     0.0    0.00 00:39:28.92M
2021-11-09T03:41:57.175Z|I-OCEAN7-304-1214551|  24.54  13.077  37.251  31.412 1496.5974     0.0    0.00 00:39:34.00M