2021-11-09T03:39:00.262Z|I-OCEAN7-304-1214551|  24.53  13.079  37.269  31.427 1496.6217     0.0    0.00 00:36:37.08M
2021-11-09T03:39:05.317Z|I-OCEAN7-304-1214551|  24.53  13.079  37.218  31.379 1496.5640     0.0    0.00 00:36:42.13M
2021-11-09T03:39:10.373Z|I-OCEAN7-304-1214551|  24.43  13.078  37.240  31.401 1496.5853     0.0    0.00 00:36:47.19M
2021-11-09T03:39:15.428Z|I-OCEAN7-304-1214551|  24.38  13.078  37.235  31.396 1496.5773     0.0    0.00 00:36:52.24M
2021-11-09T03:39:20.483Z|I-OCEAN7-304-1214551|  24.33  13.077  37.220  31.382 1496.5599     0.0    0.00 00:36:57.30M
2021-11-09T03:39:25.538Z|I-OCEAN7-304-1214551|  24.44  13.077  37.182  31.347 1496.5198     0.0    0.00 00:37:02.35M
2021-11-09T03:39:30.588Z|I-OCEAN7-304-1214551|  24.36  13.077  37.173  31.337 1496.5076     0.0    0.00 00:37:07.40M
2021-11-09T03:39:35.644Z|I-OCEAN7-304-1214551|  24.36  13.077  37.153  31.319 1496.4863     0.0    0.00 00:37:12.45M
2021-11-09T03:39:40.699Z|I-OCEAN7-304-1214551|  24.49  13.077  37.152  31.318 1496.4872     0.0    0.00 00:37:17.51M
2021-11-09T03:39:45.754Z|I-OCEAN7-304-1214551|  24.45  13.078  37.113  31.281 1496.4437     0.0    0.00 00:37:22.56M
2021-11-09T03:39:50.809Z|I-OCEAN7-304-1214551|  24.50  13.078  37.113  31.281 1496.4445     0.0    0.00 00:37:27.62M
2021-11-09T03:39:55.865Z|I-OCEAN7-304-1214551|  24.50  13.078  37.103  31.272 1496.4344     0.0    0.00 00:37:32.67M