2021-11-09T03:37:04.012Z|I-OCEAN7-304-1214551| 24.46 13.081 37.346 31.497 1496.7086 0.0 0.00 00:34:40.81M 2021-11-09T03:37:09.067Z|I-OCEAN7-304-1214551| 24.52 13.081 37.394 31.542 1496.7629 0.0 0.00 00:34:45.86M 2021-11-09T03:37:14.122Z|I-OCEAN7-304-1214551| 24.47 13.081 37.418 31.565 1496.7896 0.0 0.00 00:34:50.92M 2021-11-09T03:37:19.173Z|I-OCEAN7-304-1214551| 24.42 13.081 37.458 31.603 1496.8326 0.0 0.00 00:34:55.97M 2021-11-09T03:37:24.228Z|I-OCEAN7-304-1214551| 24.42 13.081 37.647 31.780 1497.0431 0.0 0.00 00:35:01.04M 2021-11-09T03:37:29.283Z|I-OCEAN7-304-1214551| 24.45 13.081 37.790 31.914 1497.2017 0.0 0.00 00:35:06.10M 2021-11-09T03:37:34.338Z|I-OCEAN7-304-1214551| 24.36 13.081 37.844 31.965 1497.2605 0.0 0.00 00:35:11.15M 2021-11-09T03:37:39.393Z|I-OCEAN7-304-1214551| 24.40 13.081 37.792 31.916 1497.2041 0.0 0.00 00:35:16.20M 2021-11-09T03:37:44.444Z|I-OCEAN7-304-1214551| 24.39 13.081 37.761 31.887 1497.1688 0.0 0.00 00:35:21.26M 2021-11-09T03:37:49.504Z|I-OCEAN7-304-1214551| 24.43 13.081 37.683 31.814 1497.0836 0.0 0.00 00:35:26.31M 2021-11-09T03:37:54.554Z|I-OCEAN7-304-1214551| 24.37 13.081 37.636 31.769 1497.0309 0.0 0.00 00:35:31.36M 2021-11-09T03:37:59.609Z|I-OCEAN7-304-1214551| 24.43 13.081 37.590 31.726 1496.9802 0.0 0.00 00:35:36.42M