2021-11-09T03:34:02.049Z|I-OCEAN7-304-1214551|  24.34  13.083  38.254  32.348 1497.7222     0.0    0.00 00:31:38.84M
2021-11-09T03:34:07.099Z|I-OCEAN7-304-1214551|  24.43  13.083  38.222  32.319 1497.6876     0.0    0.00 00:31:43.89M
2021-11-09T03:34:12.154Z|I-OCEAN7-304-1214551|  24.38  13.083  38.213  32.310 1497.6760     0.0    0.00 00:31:48.94M
2021-11-09T03:34:17.209Z|I-OCEAN7-304-1214551|  24.40  13.083  38.165  32.266 1497.6234     0.0    0.00 00:31:54.02M
2021-11-09T03:34:22.265Z|I-OCEAN7-304-1214551|  24.40  13.082  38.145  32.247 1497.6001     0.0    0.00 00:31:59.07M
2021-11-09T03:34:27.320Z|I-OCEAN7-304-1214551|  24.40  13.082  38.119  32.222 1497.5706     0.0    0.00 00:32:04.12M
2021-11-09T03:34:32.370Z|I-OCEAN7-304-1214551|  24.40  13.082  38.128  32.231 1497.5806     0.0    0.00 00:32:09.18M
2021-11-09T03:34:37.425Z|I-OCEAN7-304-1214551|  24.40  13.082  38.129  32.232 1497.5822     0.0    0.00 00:32:14.23M
2021-11-09T03:34:42.481Z|I-OCEAN7-304-1214551|  24.40  13.082  38.130  32.233 1497.5825     0.0    0.00 00:32:19.28M
2021-11-09T03:34:47.536Z|I-OCEAN7-304-1214551|  24.31  13.082  38.126  32.230 1497.5762     0.0    0.00 00:32:24.34M
2021-11-09T03:34:52.686Z|I-OCEAN7-304-1214551|  24.40  13.082  38.095  32.200 1497.5430     0.0    0.00 00:32:29.39M
2021-11-09T03:34:57.646Z|I-OCEAN7-304-1214551|  24.36  13.082  38.106  32.210 1497.5548     0.0    0.00 00:32:34.54M