2021-11-09T03:30:04.478Z|I-OCEAN7-304-1214551|  24.32  13.083  38.379  32.467 1497.8612     0.0    0.00 00:27:41.27M
2021-11-09T03:30:09.538Z|I-OCEAN7-304-1214551|  24.32  13.083  38.379  32.467 1497.8612     0.0    0.00 00:27:46.33M
2021-11-09T03:30:14.589Z|I-OCEAN7-304-1214551|  24.34  13.083  38.379  32.467 1497.8612     0.0    0.00 00:27:51.38M
2021-11-09T03:30:19.644Z|I-OCEAN7-304-1214551|  24.34  13.083  38.378  32.466 1497.8601     0.0    0.00 00:27:56.43M
2021-11-09T03:30:24.699Z|I-OCEAN7-304-1214551|  24.37  13.083  38.378  32.466 1497.8601     0.0    0.00 00:28:01.49M
2021-11-09T03:30:29.754Z|I-OCEAN7-304-1214551|  24.36  13.083  38.386  32.473 1497.8682     0.0    0.00 00:28:06.54M
2021-11-09T03:30:34.804Z|I-OCEAN7-304-1214551|  24.36  13.083  38.386  32.473 1497.8685     0.0    0.00 00:28:11.59M
2021-11-09T03:30:39.860Z|I-OCEAN7-304-1214551|  24.35  13.083  38.386  32.473 1497.8687     0.0    0.00 00:28:16.65M
2021-11-09T03:30:44.920Z|I-OCEAN7-304-1214551|  24.39  13.083  38.385  32.473 1497.8689     0.0    0.00 00:28:21.70M
2021-11-09T03:30:49.975Z|I-OCEAN7-304-1214551|  24.40  13.083  38.374  32.462 1497.8563     0.0    0.00 00:28:26.76M
2021-11-09T03:30:55.030Z|I-OCEAN7-304-1214551|  24.34  13.083  38.372  32.460 1497.8535     0.0    0.00 00:28:31.81M