2021-11-09T03:26:01.862Z|I-OCEAN7-304-1214551| 24.40 13.082 37.825 31.947 1497.2428 0.0 0.00 00:23:38.64M 2021-11-09T03:26:06.917Z|I-OCEAN7-304-1214551| 24.32 13.082 37.826 31.947 1497.2423 0.0 0.00 00:23:43.69M 2021-11-09T03:26:11.973Z|I-OCEAN7-304-1214551| 24.40 13.082 37.824 31.945 1497.2417 0.0 0.00 00:23:48.74M 2021-11-09T03:26:17.073Z|I-OCEAN7-304-1214551| 24.30 13.082 37.797 31.920 1497.2107 0.0 0.00 00:23:53.80M 2021-11-09T03:26:22.083Z|I-OCEAN7-304-1214551| 24.38 13.082 37.797 31.920 1497.2109 0.0 0.00 00:23:58.90M 2021-11-09T03:26:27.133Z|I-OCEAN7-304-1214551| 24.33 13.082 37.795 31.918 1497.2084 0.0 0.00 00:24:03.91M 2021-11-09T03:26:32.189Z|I-OCEAN7-304-1214551| 24.39 13.082 37.755 31.880 1497.1650 0.0 0.00 00:24:08.96M 2021-11-09T03:26:37.244Z|I-OCEAN7-304-1214551| 24.39 13.082 38.073 32.179 1497.5192 0.0 0.00 00:24:14.03M 2021-11-09T03:26:42.299Z|I-OCEAN7-304-1214551| 24.41 13.082 38.221 32.318 1497.6846 0.0 0.00 00:24:19.09M 2021-11-09T03:26:47.354Z|I-OCEAN7-304-1214551| 24.32 13.082 38.286 32.380 1497.7560 0.0 0.00 00:24:24.14M 2021-11-09T03:26:52.405Z|I-OCEAN7-304-1214551| 24.32 13.083 38.315 32.407 1497.7887 0.0 0.00 00:24:29.19M 2021-11-09T03:26:57.465Z|I-OCEAN7-304-1214551| 24.32 13.082 38.339 32.430 1497.8152 0.0 0.00 00:24:34.25M