2021-11-09T03:26:01.862Z|I-OCEAN7-304-1214551|  24.40  13.082  37.825  31.947 1497.2428     0.0    0.00 00:23:38.64M
2021-11-09T03:26:06.917Z|I-OCEAN7-304-1214551|  24.32  13.082  37.826  31.947 1497.2423     0.0    0.00 00:23:43.69M
2021-11-09T03:26:11.973Z|I-OCEAN7-304-1214551|  24.40  13.082  37.824  31.945 1497.2417     0.0    0.00 00:23:48.74M
2021-11-09T03:26:17.073Z|I-OCEAN7-304-1214551|  24.30  13.082  37.797  31.920 1497.2107     0.0    0.00 00:23:53.80M
2021-11-09T03:26:22.083Z|I-OCEAN7-304-1214551|  24.38  13.082  37.797  31.920 1497.2109     0.0    0.00 00:23:58.90M
2021-11-09T03:26:27.133Z|I-OCEAN7-304-1214551|  24.33  13.082  37.795  31.918 1497.2084     0.0    0.00 00:24:03.91M
2021-11-09T03:26:32.189Z|I-OCEAN7-304-1214551|  24.39  13.082  37.755  31.880 1497.1650     0.0    0.00 00:24:08.96M
2021-11-09T03:26:37.244Z|I-OCEAN7-304-1214551|  24.39  13.082  38.073  32.179 1497.5192     0.0    0.00 00:24:14.03M
2021-11-09T03:26:42.299Z|I-OCEAN7-304-1214551|  24.41  13.082  38.221  32.318 1497.6846     0.0    0.00 00:24:19.09M
2021-11-09T03:26:47.354Z|I-OCEAN7-304-1214551|  24.32  13.082  38.286  32.380 1497.7560     0.0    0.00 00:24:24.14M
2021-11-09T03:26:52.405Z|I-OCEAN7-304-1214551|  24.32  13.083  38.315  32.407 1497.7887     0.0    0.00 00:24:29.19M
2021-11-09T03:26:57.465Z|I-OCEAN7-304-1214551|  24.32  13.082  38.339  32.430 1497.8152     0.0    0.00 00:24:34.25M