2021-11-09T03:06:03.935Z|I-OCEAN7-304-1214551|  24.11  13.077  37.822  31.947 1497.2238     0.0    0.00 00:03:40.66M
2021-11-09T03:06:08.990Z|I-OCEAN7-304-1214551|  24.08  13.078  37.800  31.926 1497.1993     0.0    0.00 00:03:45.71M
2021-11-09T03:06:14.045Z|I-OCEAN7-304-1214551|  24.12  13.078  37.792  31.919 1497.1919     0.0    0.00 00:03:50.77M
2021-11-09T03:06:19.095Z|I-OCEAN7-304-1214551|  24.14  13.077  37.791  31.918 1497.1908     0.0    0.00 00:03:55.82M
2021-11-09T03:06:24.150Z|I-OCEAN7-304-1214551|  24.10  13.078  37.794  31.921 1497.1941     0.0    0.00 00:04:00.88M
2021-11-09T03:06:29.206Z|I-OCEAN7-304-1214551|  24.09  13.078  37.796  31.922 1497.1963     0.0    0.00 00:04:05.93M
2021-11-09T03:06:34.261Z|I-OCEAN7-304-1214551|  24.11  13.078  37.796  31.922 1497.1978     0.0    0.00 00:04:11.00M
2021-11-09T03:06:39.316Z|I-OCEAN7-304-1214551|  24.05  13.078  37.795  31.922 1497.1957     0.0    0.00 00:04:16.06M
2021-11-09T03:06:44.366Z|I-OCEAN7-304-1214551|  24.17  13.078  37.779  31.906 1497.1787     0.0    0.00 00:04:21.11M
2021-11-09T03:06:49.422Z|I-OCEAN7-304-1214551|  24.15  13.078  37.777  31.904 1497.1761     0.0    0.00 00:04:26.16M
2021-11-09T03:06:54.477Z|I-OCEAN7-304-1214551|  24.12  13.078  37.755  31.884 1497.1520     0.0    0.00 00:04:31.22M
2021-11-09T03:06:59.532Z|I-OCEAN7-304-1214551|  24.16  13.078  37.738  31.867 1497.1335     0.0    0.00 00:04:36.27M