2021-11-09T03:02:01.313Z|I-OCEAN7-304-1214551| 24.05 13.076 37.708 31.841 1497.0933 0.0 0.00 23:59:38.04M 2021-11-09T03:02:06.369Z|I-OCEAN7-304-1214551| 24.01 13.076 37.694 31.828 1497.0782 0.0 0.00 23:59:43.10M 2021-11-09T03:02:11.424Z|I-OCEAN7-304-1214551| 24.09 13.076 37.678 31.813 1497.0604 0.0 0.00 23:59:48.15M 2021-11-09T03:02:16.479Z|I-OCEAN7-304-1214551| 24.01 13.076 37.676 31.812 1497.0576 0.0 0.00 23:59:53.20M 2021-11-09T03:02:21.534Z|I-OCEAN7-304-1214551| 24.09 13.076 37.676 31.811 1497.0583 0.0 0.00 23:59:58.26M 2021-11-09T03:02:26.585Z|I-OCEAN7-304-1214551| 24.05 13.076 37.675 31.810 1497.0568 0.0 0.00 00:00:03.31M 2021-11-09T03:02:31.640Z|I-OCEAN7-304-1214551| 24.14 13.076 37.679 31.814 1497.0627 0.0 0.00 00:00:08.37M 2021-11-09T03:02:36.695Z|I-OCEAN7-304-1214551| 24.06 13.076 37.707 31.840 1497.0931 0.0 0.00 00:00:13.42M 2021-11-09T03:02:41.750Z|I-OCEAN7-304-1214551| 24.02 13.076 37.707 31.840 1497.0933 0.0 0.00 00:00:18.47M 2021-11-09T03:02:46.806Z|I-OCEAN7-304-1214551| 24.00 13.077 37.708 31.841 1497.0940 0.0 0.00 00:00:23.53M 2021-11-09T03:02:51.861Z|I-OCEAN7-304-1214551| 24.17 13.077 37.709 31.842 1497.0977 0.0 0.00 00:00:28.58M 2021-11-09T03:02:56.916Z|I-OCEAN7-304-1214551| 24.08 13.077 37.711 31.843 1497.0984 0.0 0.00 00:00:33.63M