2021-11-09T03:00:00.008Z|I-OCEAN7-304-1214551|  23.99  13.075  37.720  31.854 1497.1022     0.0    0.00 23:57:36.72M
2021-11-09T03:00:05.058Z|I-OCEAN7-304-1214551|  24.05  13.075  37.721  31.855 1497.1051     0.0    0.00 23:57:41.77M
2021-11-09T03:00:10.118Z|I-OCEAN7-304-1214551|  24.05  13.075  37.714  31.848 1497.0973     0.0    0.00 23:57:46.82M
2021-11-09T03:00:15.169Z|I-OCEAN7-304-1214551|  24.10  13.075  37.699  31.834 1497.0817     0.0    0.00 23:57:51.88M
2021-11-09T03:00:20.224Z|I-OCEAN7-304-1214551|  24.06  13.075  37.698  31.832 1497.0802     0.0    0.00 23:57:56.93M
2021-11-09T03:00:25.274Z|I-OCEAN7-304-1214551|  24.04  13.075  37.685  31.820 1497.0668     0.0    0.00 23:58:02.00M
2021-11-09T03:00:30.329Z|I-OCEAN7-304-1214551|  24.09  13.076  37.684  31.819 1497.0670     0.0    0.00 23:58:07.06M
2021-11-09T03:00:35.384Z|I-OCEAN7-304-1214551|  24.07  13.076  37.687  31.822 1497.0701     0.0    0.00 23:58:12.11M
2021-11-09T03:00:40.440Z|I-OCEAN7-304-1214551|  24.02  13.075  37.688  31.823 1497.0696     0.0    0.00 23:58:17.16M
2021-11-09T03:00:45.495Z|I-OCEAN7-304-1214551|  24.13  13.076  37.689  31.823 1497.0720     0.0    0.00 23:58:22.22M
2021-11-09T03:00:50.550Z|I-OCEAN7-304-1214551|  24.10  13.076  37.689  31.824 1497.0726     0.0    0.00 23:58:27.27M
2021-11-09T03:00:55.605Z|I-OCEAN7-304-1214551|  24.18  13.076  37.690  31.825 1497.0754     0.0    0.00 23:58:32.33M