2021-11-09T02:58:03.748Z|I-OCEAN7-304-1214551| 24.03 13.075 37.713 31.847 1497.0964 0.0 0.00 23:55:40.48M 2021-11-09T02:58:08.803Z|I-OCEAN7-304-1214551| 24.03 13.075 37.714 31.848 1497.0967 0.0 0.00 23:55:45.51M 2021-11-09T02:58:13.858Z|I-OCEAN7-304-1214551| 24.02 13.075 37.688 31.823 1497.0679 0.0 0.00 23:55:50.57M 2021-11-09T02:58:18.913Z|I-OCEAN7-304-1214551| 24.00 13.075 37.679 31.815 1497.0576 0.0 0.00 23:55:55.62M 2021-11-09T02:58:23.969Z|I-OCEAN7-304-1214551| 24.10 13.075 37.678 31.814 1497.0575 0.0 0.00 23:56:00.68M 2021-11-09T02:58:29.024Z|I-OCEAN7-304-1214551| 24.03 13.075 37.698 31.833 1497.0785 0.0 0.00 23:56:05.73M 2021-11-09T02:58:34.079Z|I-OCEAN7-304-1214551| 24.01 13.075 37.726 31.859 1497.1100 0.0 0.00 23:56:10.79M 2021-11-09T02:58:39.134Z|I-OCEAN7-304-1214551| 23.95 13.075 37.726 31.859 1497.1100 0.0 0.00 23:56:15.84M 2021-11-09T02:58:44.185Z|I-OCEAN7-304-1214551| 24.05 13.075 37.727 31.860 1497.1121 0.0 0.00 23:56:20.89M 2021-11-09T02:58:49.240Z|I-OCEAN7-304-1214551| 24.03 13.075 37.727 31.860 1497.1128 0.0 0.00 23:56:25.94M 2021-11-09T02:58:54.295Z|I-OCEAN7-304-1214551| 24.03 13.075 37.728 31.861 1497.1134 0.0 0.00 23:56:31.02M 2021-11-09T02:58:59.350Z|I-OCEAN7-304-1214551| 24.05 13.075 37.729 31.862 1497.1141 0.0 0.00 23:56:36.07M