2021-11-09T02:55:01.784Z|I-OCEAN7-304-1214551|  24.02  13.073  37.745  31.879 1497.1259     0.0    0.00 23:52:38.49M
2021-11-09T02:55:06.840Z|I-OCEAN7-304-1214551|  24.00  13.073  37.746  31.880 1497.1270     0.0    0.00 23:52:43.54M
2021-11-09T02:55:11.895Z|I-OCEAN7-304-1214551|  24.00  13.073  37.745  31.879 1497.1265     0.0    0.00 23:52:48.60M
2021-11-09T02:55:16.950Z|I-OCEAN7-304-1214551|  23.99  13.073  37.744  31.878 1497.1259     0.0    0.00 23:52:53.65M
2021-11-09T02:55:22.005Z|I-OCEAN7-304-1214551|  24.07  13.073  37.743  31.877 1497.1263     0.0    0.00 23:52:58.70M
2021-11-09T02:55:27.060Z|I-OCEAN7-304-1214551|  24.00  13.074  37.741  31.875 1497.1239     0.0    0.00 23:53:03.76M
2021-11-09T02:55:32.116Z|I-OCEAN7-304-1214551|  24.05  13.074  37.740  31.873 1497.1229     0.0    0.00 23:53:08.81M
2021-11-09T02:55:37.166Z|I-OCEAN7-304-1214551|  23.98  13.073  37.738  31.872 1497.1195     0.0    0.00 23:53:13.87M
2021-11-09T02:55:42.221Z|I-OCEAN7-304-1214551|  24.04  13.073  37.736  31.870 1497.1178     0.0    0.00 23:53:18.92M
2021-11-09T02:55:47.276Z|I-OCEAN7-304-1214551|  24.00  13.073  37.735  31.869 1497.1152     0.0    0.00 23:53:23.97M
2021-11-09T02:55:52.332Z|I-OCEAN7-304-1214551|  24.00  13.073  37.733  31.868 1497.1135     0.0    0.00 23:53:29.05M
2021-11-09T02:55:57.387Z|I-OCEAN7-304-1214551|  24.00  13.073  37.731  31.866 1497.1116     0.0    0.00 23:53:34.10M